| Jun 01 2016 |
19045 |
487.51 |
| Jun 01 2016 |
26793 |
487.51 |
| May 25 2016 |
18936 |
487.51 |
| May 25 2016 |
26620 |
487.51 |
| May 18 2016 |
19113 |
487.51 |
| May 18 2016 |
26883 |
487.51 |
| May 11 2016 |
19068 |
487.51 |
| May 11 2016 |
26922 |
487.51 |
| May 04 2016 |
18949 |
487.51 |
| May 04 2016 |
26812 |
487.51 |
| Apr 27 2016 |
19306 |
487.51 |
| Apr 27 2016 |
27173 |
487.51 |
| Apr 20 2016 |
19318 |
487.51 |
| Apr 20 2016 |
27163 |
487.51 |
| Apr 13 2016 |
19176 |
487.51 |
| Apr 13 2016 |
27109 |
487.51 |
| Apr 06 2016 |
19258 |
487.51 |
| Apr 06 2016 |
27383 |
487.51 |
| Mar 30 2016 |
19152 |
487.51 |
| Mar 30 2016 |
27221 |
487.51 |
| Mar 23 2016 |
19111 |
487.51 |
| Mar 23 2016 |
27328 |
487.51 |
| Mar 16 2016 |
19058 |
487.51 |
| Mar 16 2016 |
27350 |
487.51 |
| Mar 09 2016 |
18950 |
487.51 |
| Mar 09 2016 |
27427 |
487.51 |
| Mar 02 2016 |
18888 |
487.51 |
| Mar 02 2016 |
27164 |
487.51 |
| Feb 24 2016 |
18801 |
487.51 |
| Feb 24 2016 |
27011 |
487.51 |
| Feb 17 2016 |
18888 |
487.51 |
| Feb 17 2016 |
27292 |
487.51 |
| Feb 10 2016 |
18844 |
487.51 |
| Feb 10 2016 |
27210 |
487.51 |
| Feb 03 2016 |
18825 |
487.51 |
| Feb 03 2016 |
27184 |
487.51 |
| Jan 27 2016 |
18756 |
487.51 |
| Jan 27 2016 |
27160 |
487.51 |
| Jan 20 2016 |
18797 |
487.51 |
| Jan 20 2016 |
27167 |
487.51 |
| Jan 13 2016 |
18836 |
487.51 |
| Jan 13 2016 |
27207 |
487.51 |
| Jan 06 2016 |
18842 |
487.51 |
| Jan 06 2016 |
27217 |
487.51 |
| Dec 30 2015 |
18827 |
487.51 |
| Dec 30 2015 |
27198 |
487.51 |
| Dec 23 2015 |
18826 |
487.51 |
| Dec 23 2015 |
27197 |
487.51 |
| Dec 16 2015 |
18826 |
487.51 |
| Dec 16 2015 |
27197 |
487.51 |
| Dec 09 2015 |
18836 |
487.51 |
| Dec 09 2015 |
27203 |
487.51 |
| Dec 02 2015 |
18837 |
487.51 |
| Dec 02 2015 |
27205 |
487.51 |
| Nov 25 2015 |
18837 |
487.51 |
| Nov 25 2015 |
27206 |
487.51 |
| Nov 18 2015 |
18837 |
487.51 |
| Nov 18 2015 |
27205 |
487.51 |
| Nov 11 2015 |
18837 |
487.51 |
| Nov 11 2015 |
27184 |
487.51 |
| Nov 04 2015 |
18837 |
487.51 |
| Nov 04 2015 |
27184 |
487.51 |
| Oct 28 2015 |
18802 |
487.51 |
| Oct 28 2015 |
27141 |
487.51 |
| Oct 21 2015 |
18821 |
487.51 |
| Oct 21 2015 |
27113 |
487.51 |
| Oct 14 2015 |
18816 |
487.51 |
| Oct 14 2015 |
27095 |
487.51 |
| Oct 07 2015 |
18765 |
487.51 |
| Oct 07 2015 |
27090 |
487.51 |
| Sep 30 2015 |
18763 |
487.51 |
| Sep 30 2015 |
27102 |
487.51 |
| Sep 23 2015 |
18738 |
487.51 |
| Sep 23 2015 |
27146 |
487.51 |
| Sep 16 2015 |
18708 |
487.51 |
| Sep 16 2015 |
27013 |
487.51 |
| Sep 09 2015 |
18660 |
487.51 |
| Sep 09 2015 |
26947 |
487.51 |
| Sep 02 2015 |
18466 |
487.51 |
| Sep 02 2015 |
26885 |
487.51 |
| Aug 26 2015 |
18700 |
487.51 |
| Aug 26 2015 |
27075 |
487.51 |
| Aug 19 2015 |
18773 |
487.51 |
| Aug 19 2015 |
27343 |
487.51 |
| Aug 12 2015 |
18865 |
487.51 |
| Aug 12 2015 |
27471 |
487.51 |
| Aug 05 2015 |
18796 |
487.51 |
| Aug 05 2015 |
27435 |
487.51 |
| Jul 29 2015 |
18997 |
487.51 |
| Jul 29 2015 |
27652 |
487.51 |
| Jul 22 2015 |
18920 |
487.51 |
| Jul 22 2015 |
27716 |
487.51 |
| Jul 15 2015 |
19031 |
487.51 |
| Jul 15 2015 |
27923 |
487.51 |
| Jul 08 2015 |
19042 |
486.82 |
| Jul 08 2015 |
27989 |
486.82 |
| Jul 01 2015 |
19139 |
486.82 |
| Jul 01 2015 |
28113 |
486.82 |
| Jun 24 2015 |
19211 |
486.82 |
| Jun 24 2015 |
24180 |
535.26 |
| Jun 24 2015 |
30389 |
502.97 |
| Jun 17 2015 |
18826 |
482.13 |
| Jun 17 2015 |
24009 |
535.26 |
| Jun 17 2015 |
29923 |
499.84 |
| Jun 10 2015 |
24271 |
535.26 |
| Jun 10 2015 |
21677 |
514.16 |
| Jun 10 2015 |
32645 |
521.19 |
| Jun 03 2015 |
24428 |
535.26 |
| Jun 03 2015 |
34446 |
535.26 |
| May 27 2015 |
13737 |
430.7 |
| May 27 2015 |
24187 |
535.26 |
| May 27 2015 |
25261 |
465.55 |
| May 20 2015 |
24281 |
535.26 |
| May 20 2015 |
13812 |
430.7 |
| May 20 2015 |
25298 |
465.55 |
| May 13 2015 |
13778 |
430.7 |
| May 13 2015 |
24598 |
535.26 |
| May 13 2015 |
25415 |
465.55 |
| May 06 2015 |
24423 |
535.26 |
| May 06 2015 |
13469 |
430.7 |
| May 06 2015 |
25011 |
465.55 |
| Apr 29 2015 |
13618 |
430.7 |
| Apr 29 2015 |
24754 |
535.26 |
| Apr 29 2015 |
25206 |
465.55 |
| Apr 22 2015 |
24842 |
535.26 |
| Apr 22 2015 |
13661 |
430.7 |
| Apr 22 2015 |
25301 |
465.55 |
| Apr 15 2015 |
13590 |
430.7 |
| Apr 15 2015 |
24311 |
535.26 |
| Apr 15 2015 |
25013 |
465.55 |
| Apr 08 2015 |
24436 |
535.26 |
| Apr 08 2015 |
13761 |
430.7 |
| Apr 08 2015 |
25129 |
465.55 |
| Apr 01 2015 |
13884 |
430.7 |
| Apr 01 2015 |
24600 |
535.26 |
| Apr 01 2015 |
25568 |
465.55 |
| Mar 25 2015 |
13718 |
430.7 |
| Mar 25 2015 |
23920 |
535.26 |
| Mar 25 2015 |
24851 |
465.55 |
| Mar 18 2015 |
13490 |
430.7 |
| Mar 18 2015 |
22792 |
535.26 |
| Mar 18 2015 |
24111 |
465.55 |
| Mar 11 2015 |
23329 |
535.26 |
| Mar 11 2015 |
13602 |
430.7 |
| Mar 11 2015 |
24795 |
465.55 |
| Mar 04 2015 |
13807 |
430.7 |
| Mar 04 2015 |
23767 |
535.26 |
| Mar 04 2015 |
25070 |
465.55 |
| Feb 25 2015 |
23792 |
535.26 |
| Feb 25 2015 |
13723 |
430.7 |
| Feb 25 2015 |
25070 |
465.55 |
| Feb 18 2015 |
24022 |
535.26 |
| Feb 18 2015 |
13785 |
430.7 |
| Feb 18 2015 |
25160 |
465.55 |
| Feb 11 2015 |
24019 |
535.26 |
| Feb 11 2015 |
13826 |
430.7 |
| Feb 11 2015 |
25162 |
465.55 |
| Feb 04 2015 |
13829 |
430.7 |
| Feb 04 2015 |
24088 |
535.26 |
| Feb 04 2015 |
25202 |
465.55 |
| Jan 28 2015 |
13859 |
430.7 |
| Jan 28 2015 |
24034 |
535.26 |
| Jan 28 2015 |
25200 |
465.55 |
| Jan 21 2015 |
13844 |
430.7 |
| Jan 21 2015 |
24077 |
535.26 |
| Jan 21 2015 |
25230 |
465.55 |
| Jan 14 2015 |
24097 |
535.26 |
| Jan 14 2015 |
13841 |
430.7 |
| Jan 14 2015 |
25231 |
465.55 |
| Jan 07 2015 |
24096 |
535.26 |
| Jan 07 2015 |
13812 |
430.7 |
| Jan 07 2015 |
25202 |
465.55 |
| Dec 31 2014 |
13812 |
430.7 |
| Dec 31 2014 |
24096 |
535.26 |
| Dec 31 2014 |
25214 |
465.55 |
| Dec 24 2014 |
24096 |
535.26 |
| Dec 24 2014 |
13812 |
430.7 |
| Dec 24 2014 |
25214 |
465.55 |
| Dec 17 2014 |
13797 |
430.7 |
| Dec 17 2014 |
24096 |
535.26 |
| Dec 17 2014 |
25207 |
465.55 |
| Dec 10 2014 |
13797 |
430.7 |
| Dec 10 2014 |
24096 |
535.26 |
| Dec 10 2014 |
25208 |
465.55 |
| Dec 03 2014 |
13797 |
430.7 |
| Dec 03 2014 |
24096 |
535.26 |
| Dec 03 2014 |
25208 |
465.55 |
| Nov 26 2014 |
24096 |
535.26 |
| Nov 26 2014 |
13797 |
430.7 |
| Nov 26 2014 |
25208 |
465.55 |
| Nov 19 2014 |
13797 |
430.7 |
| Nov 19 2014 |
24096 |
535.26 |
| Nov 19 2014 |
25208 |
465.55 |
| Nov 12 2014 |
13797 |
430.7 |
| Nov 12 2014 |
24096 |
535.26 |
| Nov 12 2014 |
25208 |
465.55 |
| Nov 05 2014 |
24096 |
535.26 |
| Nov 05 2014 |
13797 |
430.7 |
| Nov 05 2014 |
25209 |
465.55 |
| Oct 29 2014 |
24088 |
535.26 |
| Oct 29 2014 |
13797 |
430.7 |
| Oct 29 2014 |
25204 |
465.55 |
| Oct 22 2014 |
13748 |
430.7 |
| Oct 22 2014 |
24021 |
535.26 |
| Oct 22 2014 |
25207 |
465.55 |
| Oct 15 2014 |
23877 |
535.26 |
| Oct 15 2014 |
13729 |
430.7 |
| Oct 15 2014 |
25121 |
465.55 |
| Oct 08 2014 |
23909 |
535.26 |
| Oct 08 2014 |
13709 |
430.7 |
| Oct 08 2014 |
25114 |
465.55 |
| Oct 01 2014 |
13736 |
430.7 |
| Oct 01 2014 |
23916 |
535.26 |
| Oct 01 2014 |
25161 |
465.55 |
| Sep 24 2014 |
13689 |
430.7 |
| Sep 24 2014 |
24018 |
535.26 |
| Sep 24 2014 |
25187 |
465.55 |
| Sep 17 2014 |
23790 |
535.26 |
| Sep 17 2014 |
13745 |
430.7 |
| Sep 17 2014 |
25134 |
465.55 |
| Sep 10 2014 |
13624 |
430.7 |
| Sep 10 2014 |
23794 |
535.26 |
| Sep 10 2014 |
25157 |
465.55 |
| Sep 03 2014 |
13620 |
430.7 |
| Sep 03 2014 |
23859 |
535.26 |
| Sep 03 2014 |
25231 |
465.55 |
| Aug 27 2014 |
13738 |
430.7 |
| Aug 27 2014 |
23740 |
535.26 |
| Aug 27 2014 |
25274 |
465.55 |
| Aug 20 2014 |
23712 |
535.26 |
| Aug 20 2014 |
13675 |
430.7 |
| Aug 20 2014 |
25314 |
465.55 |
| Aug 13 2014 |
13719 |
430.7 |
| Aug 13 2014 |
23611 |
535.26 |
| Aug 13 2014 |
25364 |
465.55 |
| Aug 06 2014 |
13766 |
430.7 |
| Aug 06 2014 |
23842 |
535.26 |
| Aug 06 2014 |
25479 |
465.55 |
| Jul 30 2014 |
23936 |
535.26 |
| Jul 30 2014 |
13771 |
430.7 |
| Jul 30 2014 |
25647 |
465.55 |
| Jul 23 2014 |
13642 |
430.7 |
| Jul 23 2014 |
23738 |
535.26 |
| Jul 23 2014 |
25416 |
465.55 |
| Jul 16 2014 |
13636 |
430.7 |
| Jul 16 2014 |
23947 |
535.26 |
| Jul 16 2014 |
25386 |
465.55 |
| Jul 09 2014 |
13766 |
430.7 |
| Jul 09 2014 |
24071 |
535.26 |
| Jul 09 2014 |
25446 |
465.55 |
| Jul 02 2014 |
13889 |
430.7 |
| Jul 02 2014 |
20489 |
430.7 |
| Jun 25 2014 |
14025 |
430.7 |
| Jun 25 2014 |
20562 |
430.7 |
| Jun 18 2014 |
14127 |
430.7 |
| Jun 18 2014 |
20573 |
430.7 |
| Jun 11 2014 |
14157 |
430.7 |
| Jun 11 2014 |
20789 |
430.7 |
| Jun 04 2014 |
14448 |
430.7 |
| Jun 04 2014 |
20972 |
430.7 |
| May 28 2014 |
21664 |
509.18 |
| May 28 2014 |
31996 |
509.18 |
| May 21 2014 |
21742 |
509.18 |
| May 21 2014 |
32145 |
509.18 |
| May 14 2014 |
21884 |
509.18 |
| May 14 2014 |
32291 |
509.18 |
| May 07 2014 |
21508 |
509.18 |
| May 07 2014 |
31828 |
509.18 |
| Apr 30 2014 |
22210 |
509.18 |
| Apr 30 2014 |
32565 |
509.18 |
| Apr 23 2014 |
22476 |
509.18 |
| Apr 23 2014 |
33023 |
509.18 |
| Apr 16 2014 |
22306 |
509.18 |
| Apr 16 2014 |
32805 |
509.18 |
| Apr 09 2014 |
22607 |
509.18 |
| Apr 09 2014 |
33327 |
509.18 |
| Apr 02 2014 |
22773 |
509.18 |
| Apr 02 2014 |
32751 |
509.18 |
| Mar 26 2014 |
23236 |
509.18 |
| Mar 26 2014 |
32686 |
509.18 |
| Mar 19 2014 |
23381 |
509.18 |
| Mar 19 2014 |
21942 |
497.58 |
| Mar 19 2014 |
31978 |
503.38 |
| Mar 12 2014 |
23369 |
509.18 |
| Mar 12 2014 |
21936 |
497.58 |
| Mar 12 2014 |
31992 |
503.38 |
| Mar 05 2014 |
21530 |
497.58 |
| Mar 05 2014 |
23375 |
509.18 |
| Mar 05 2014 |
31765 |
503.38 |
| Feb 26 2014 |
23373 |
509.18 |
| Feb 26 2014 |
21387 |
497.58 |
| Feb 26 2014 |
31661 |
503.38 |
| Feb 19 2014 |
23403 |
509.18 |
| Feb 19 2014 |
21493 |
497.58 |
| Feb 19 2014 |
31652 |
503.38 |
| Feb 12 2014 |
21440 |
497.58 |
| Feb 12 2014 |
23374 |
509.18 |
| Feb 12 2014 |
31545 |
503.38 |
| Feb 05 2014 |
23555 |
509.18 |
| Feb 05 2014 |
21467 |
497.58 |
| Feb 05 2014 |
31670 |
503.38 |
| Jan 29 2014 |
23729 |
509.18 |
| Jan 29 2014 |
21332 |
497.58 |
| Jan 29 2014 |
31681 |
503.38 |
| Jan 22 2014 |
23664 |
509.18 |
| Jan 22 2014 |
21225 |
497.58 |
| Jan 22 2014 |
31527 |
503.38 |
| Jan 15 2014 |
23740 |
509.18 |
| Jan 15 2014 |
21242 |
497.58 |
| Jan 15 2014 |
31601 |
503.38 |
| Jan 08 2014 |
23786 |
509.18 |
| Jan 08 2014 |
21103 |
497.58 |
| Jan 08 2014 |
31511 |
503.38 |
| Jan 01 2014 |
23792 |
509.18 |
| Jan 01 2014 |
21103 |
497.58 |
| Jan 01 2014 |
31516 |
503.38 |
| Dec 25 2013 |
21103 |
497.58 |
| Dec 25 2013 |
23792 |
509.18 |
| Dec 25 2013 |
31527 |
503.38 |
| Dec 18 2013 |
23792 |
509.18 |
| Dec 18 2013 |
21103 |
497.58 |
| Dec 18 2013 |
31527 |
503.38 |
| Dec 11 2013 |
23792 |
509.18 |
| Dec 11 2013 |
21104 |
497.58 |
| Dec 11 2013 |
31528 |
503.38 |
| Dec 04 2013 |
21105 |
497.58 |
| Dec 04 2013 |
23794 |
509.18 |
| Dec 04 2013 |
31531 |
503.38 |
| Nov 27 2013 |
21105 |
497.58 |
| Nov 27 2013 |
23794 |
509.18 |
| Nov 27 2013 |
31531 |
503.38 |
| Nov 20 2013 |
23794 |
509.18 |
| Nov 20 2013 |
21105 |
497.58 |
| Nov 20 2013 |
31532 |
503.38 |
| Nov 13 2013 |
21106 |
497.58 |
| Nov 13 2013 |
23795 |
509.18 |
| Nov 13 2013 |
31534 |
503.38 |
| Nov 06 2013 |
21106 |
497.58 |
| Nov 06 2013 |
23796 |
509.18 |
| Nov 06 2013 |
31535 |
503.38 |
| Oct 30 2013 |
23794 |
509.18 |
| Oct 30 2013 |
21106 |
497.58 |
| Oct 30 2013 |
31533 |
503.38 |
| Oct 23 2013 |
23795 |
509.18 |
| Oct 23 2013 |
21095 |
497.58 |
| Oct 23 2013 |
31529 |
503.38 |
| Oct 16 2013 |
21107 |
497.58 |
| Oct 16 2013 |
23737 |
509.18 |
| Oct 16 2013 |
31468 |
503.38 |
| Oct 09 2013 |
23708 |
509.18 |
| Oct 09 2013 |
20837 |
497.58 |
| Oct 09 2013 |
31168 |
503.38 |
| Oct 02 2013 |
23697 |
509.18 |
| Oct 02 2013 |
20903 |
497.58 |
| Oct 02 2013 |
31252 |
503.38 |
| Sep 25 2013 |
23596 |
509.18 |
| Sep 25 2013 |
20888 |
497.58 |
| Sep 25 2013 |
31209 |
503.38 |
| Sep 18 2013 |
20707 |
497.58 |
| Sep 18 2013 |
23479 |
509.18 |
| Sep 18 2013 |
30919 |
503.38 |
| Sep 11 2013 |
23313 |
509.18 |
| Sep 11 2013 |
20648 |
497.58 |
| Sep 11 2013 |
30717 |
503.38 |
| Sep 04 2013 |
23234 |
509.18 |
| Sep 04 2013 |
20843 |
497.58 |
| Sep 04 2013 |
30869 |
503.38 |
| Aug 28 2013 |
20715 |
497.58 |
| Aug 28 2013 |
23147 |
509.18 |
| Aug 28 2013 |
30736 |
503.38 |
| Aug 21 2013 |
23286 |
509.18 |
| Aug 21 2013 |
20833 |
497.58 |
| Aug 21 2013 |
30962 |
503.38 |
| Aug 14 2013 |
23418 |
509.18 |
| Aug 14 2013 |
20866 |
497.58 |
| Aug 14 2013 |
30672 |
503.38 |
| Aug 07 2013 |
23674 |
509.18 |
| Aug 07 2013 |
20851 |
497.58 |
| Aug 07 2013 |
30924 |
503.38 |
| Jul 31 2013 |
23879 |
509.18 |
| Jul 31 2013 |
21232 |
497.58 |
| Jul 31 2013 |
31361 |
503.38 |
| Jul 24 2013 |
24102 |
509.18 |
| Jul 24 2013 |
21129 |
497.58 |
| Jul 24 2013 |
31548 |
503.38 |
| Jul 17 2013 |
24199 |
509.18 |
| Jul 17 2013 |
21177 |
497.58 |
| Jul 17 2013 |
31667 |
503.38 |
| Jul 10 2013 |
21339 |
497.58 |
| Jul 10 2013 |
24394 |
509.18 |
| Jul 10 2013 |
31993 |
503.38 |
| Jul 03 2013 |
24595 |
509.18 |
| Jul 03 2013 |
21297 |
497.58 |
| Jul 03 2013 |
32007 |
503.38 |
| Jun 26 2013 |
24894 |
509.18 |
| Jun 26 2013 |
21199 |
497.58 |
| Jun 26 2013 |
32190 |
503.38 |
| Jun 19 2013 |
21404 |
497.58 |
| Jun 19 2013 |
25131 |
509.18 |
| Jun 19 2013 |
32191 |
503.38 |
| Jun 12 2013 |
21457 |
497.58 |
| Jun 12 2013 |
25187 |
509.18 |
| Jun 12 2013 |
32472 |
503.38 |
| Jun 05 2013 |
21300 |
497.58 |
| Jun 05 2013 |
31396 |
497.58 |
| May 29 2013 |
21190 |
497.58 |
| May 29 2013 |
13383 |
396.37 |
| May 29 2013 |
21771 |
430.11 |
| May 22 2013 |
21583 |
497.58 |
| May 22 2013 |
13573 |
396.37 |
| May 22 2013 |
22177 |
430.11 |
| May 15 2013 |
13634 |
396.37 |
| May 15 2013 |
21556 |
497.58 |
| May 15 2013 |
22163 |
430.11 |
| May 08 2013 |
13574 |
396.37 |
| May 08 2013 |
21539 |
497.58 |
| May 08 2013 |
22104 |
430.11 |
| May 01 2013 |
21919 |
497.58 |
| May 01 2013 |
14779 |
406.71 |
| May 01 2013 |
22159 |
429.43 |
| Apr 24 2013 |
14758 |
406.71 |
| Apr 24 2013 |
21254 |
497.58 |
| Apr 24 2013 |
22028 |
429.43 |
| Apr 17 2013 |
14766 |
406.71 |
| Apr 17 2013 |
18143 |
461.95 |
| Apr 17 2013 |
21931 |
428.81 |
| Apr 10 2013 |
14559 |
406.71 |
| Apr 10 2013 |
17102 |
451.23 |
| Apr 10 2013 |
19862 |
415.74 |
| Apr 03 2013 |
17079 |
451.23 |
| Apr 03 2013 |
14479 |
406.71 |
| Apr 03 2013 |
19809 |
415.74 |
| Mar 27 2013 |
14484 |
406.71 |
| Mar 27 2013 |
17412 |
451.23 |
| Mar 27 2013 |
19908 |
415.74 |
| Mar 20 2013 |
14268 |
406.71 |
| Mar 20 2013 |
15694 |
435.79 |
| Mar 20 2013 |
19247 |
411.61 |
| Mar 13 2013 |
19234 |
411.61 |
| Oct 19 2012 |
12805 |
406.71 |
| Oct 19 2012 |
14660 |
435.79 |
| Oct 19 2012 |
19885 |
424.05 |
| Sep 23 2012 |
14505 |
435.79 |
| Sep 23 2012 |
12746 |
406.71 |
| Sep 23 2012 |
19752 |
424.05 |
| Aug 31 2012 |
12438 |
406.71 |
| Aug 31 2012 |
13923 |
435.79 |
| Aug 31 2012 |
19329 |
424.05 |
| Aug 24 2012 |
13756 |
435.79 |
| Aug 24 2012 |
12299 |
406.71 |
| Aug 24 2012 |
19178 |
424.05 |
| Aug 10 2012 |
11901 |
406.71 |
| Aug 10 2012 |
13334 |
435.79 |
| Aug 10 2012 |
18765 |
424.05 |
| Aug 03 2012 |
13070 |
435.79 |
| Aug 03 2012 |
11695 |
406.71 |
| Aug 03 2012 |
18553 |
424.05 |
| Jul 27 2012 |
12931 |
435.79 |
| Jul 27 2012 |
11364 |
406.71 |
| Jul 27 2012 |
18180 |
424.05 |
| Jul 06 2012 |
10825 |
406.71 |
| Jul 06 2012 |
12425 |
435.79 |
| Jul 06 2012 |
17752 |
424.05 |
| Jun 22 2012 |
9828 |
406.71 |
| Jun 22 2012 |
12214 |
435.79 |
| Jun 22 2012 |
16976 |
424.05 |
| Jun 15 2012 |
9845 |
406.71 |
| Jun 15 2012 |
10804 |
419.39 |
| Jun 15 2012 |
16881 |
419.87 |
| Jun 08 2012 |
9820 |
406.71 |
| Jun 08 2012 |
10602 |
419.39 |
| Jun 08 2012 |
16713 |
419.87 |
| Jun 01 2012 |
10638 |
427.39 |
| Jun 01 2012 |
10615 |
419.39 |
| Jun 01 2012 |
17710 |
429.27 |
| May 25 2012 |
8855 |
427.39 |
| May 25 2012 |
9957 |
419.39 |
| May 25 2012 |
16555 |
429.27 |
| May 18 2012 |
8977 |
427.39 |
| May 18 2012 |
10042 |
419.39 |
| May 18 2012 |
16760 |
429.27 |
| May 11 2012 |
9769 |
419.39 |
| May 11 2012 |
16741 |
429.74 |
| May 04 2012 |
9032 |
419.39 |
| May 04 2012 |
16367 |
429.74 |
| Apr 27 2012 |
8010 |
419.39 |
| Apr 27 2012 |
15906 |
429.74 |
| Apr 13 2012 |
4507 |
370.19 |
| Apr 13 2012 |
13110 |
412.33 |
| Apr 06 2012 |
4108 |
370.19 |
| Apr 06 2012 |
12798 |
412.33 |
| Mar 27 2012 |
3982 |
370.19 |
| Mar 27 2012 |
9149 |
370.19 |
| Sep 23 2011 |
4418 |
341.9 |
| Sep 23 2011 |
7060 |
408.49 |
| Sep 23 2011 |
9223 |
391.84 |
| Sep 16 2011 |
4398 |
341.9 |
| Sep 16 2011 |
7050 |
408.49 |
| Sep 16 2011 |
9201 |
391.84 |
| Sep 10 2011 |
4284 |
341.9 |
| Sep 10 2011 |
6897 |
408.49 |
| Sep 10 2011 |
9015 |
391.84 |
| Sep 02 2011 |
6788 |
408.49 |
| Sep 02 2011 |
4272 |
341.9 |
| Sep 02 2011 |
8930 |
391.84 |
| Aug 26 2011 |
4272 |
341.9 |
| Aug 26 2011 |
6777 |
408.49 |
| Aug 26 2011 |
8928 |
391.84 |
| Aug 19 2011 |
7676 |
427.63 |
| Aug 19 2011 |
4119 |
341.9 |
| Aug 19 2011 |
8660 |
399.06 |
| Aug 12 2011 |
4023 |
341.9 |
| Aug 12 2011 |
7645 |
427.63 |
| Aug 12 2011 |
8552 |
399.06 |
| Aug 05 2011 |
7574 |
427.63 |
| Aug 05 2011 |
3995 |
341.9 |
| Aug 05 2011 |
8465 |
399.06 |
| Jul 29 2011 |
3961 |
341.9 |
| Jul 29 2011 |
7505 |
427.63 |
| Jul 29 2011 |
8389 |
399.06 |
| Jul 22 2011 |
7166 |
427.63 |
| Jul 22 2011 |
3759 |
341.9 |
| Jul 22 2011 |
7991 |
399.06 |
| Jul 15 2011 |
3539 |
341.9 |
| Jul 15 2011 |
6839 |
427.63 |
| Jul 15 2011 |
7671 |
399.06 |
| Jul 08 2011 |
6553 |
427.63 |
| Jul 08 2011 |
3224 |
341.9 |
| Jul 08 2011 |
7288 |
399.06 |
| Jul 01 2011 |
5255 |
427.63 |
| Jul 01 2011 |
2374 |
341.9 |
| Jul 01 2011 |
5781 |
399.06 |
| Jun 17 2011 |
5037 |
427.63 |
| Jun 17 2011 |
2200 |
341.9 |
| Jun 17 2011 |
5605 |
399.06 |
| Jun 10 2011 |
4866 |
427.63 |
| Jun 10 2011 |
2392 |
341.9 |
| Jun 10 2011 |
5694 |
399.06 |
| Jun 03 2011 |
4529 |
427.63 |
| Jun 03 2011 |
2217 |
341.9 |
| Jun 03 2011 |
5373 |
399.06 |
| May 29 2011 |
4515 |
427.63 |
| May 29 2011 |
2188 |
341.9 |
| May 29 2011 |
5415 |
399.06 |
| May 06 2011 |
2042 |
341.9 |
| May 06 2011 |
4537 |
427.63 |
| May 06 2011 |
5528 |
399.06 |
| Apr 22 2011 |
4846 |
427.63 |
| Apr 22 2011 |
7072 |
427.63 |
| Apr 01 2011 |
4989 |
427.63 |
| Apr 01 2011 |
4242 |
408.79 |
| Apr 01 2011 |
6913 |
421.35 |
| Oct 15 2010 |
6069 |
408.79 |
| Oct 15 2010 |
8333 |
408.79 |
| Aug 15 2010 |
5831 |
408.79 |
| Aug 15 2010 |
8131 |
408.79 |
| Aug 01 2010 |
5403 |
408.79 |
| Aug 01 2010 |
7731 |
408.79 |
| Jul 15 2010 |
5146 |
408.79 |
| Jul 15 2010 |
7261 |
408.79 |
| Jul 01 2010 |
5238 |
408.79 |
| Jul 01 2010 |
7568 |
408.79 |
| Jun 15 2010 |
5077 |
411.85 |
| Jun 15 2010 |
7406 |
411.85 |
