| Aug 17 2018 |
3814 |
403.95 |
| Aug 10 2018 |
3818 |
403.95 |
| Aug 03 2018 |
3845 |
403.95 |
| Jul 27 2018 |
3886 |
403.95 |
| Jul 20 2018 |
3967 |
403.95 |
| Jul 13 2018 |
4027 |
403.95 |
| Jul 06 2018 |
4021 |
403.95 |
| Jun 29 2018 |
4000 |
403.95 |
| Jun 22 2018 |
4080 |
403.95 |
| Jun 15 2018 |
4096 |
403.95 |
| Jun 08 2018 |
4177 |
403.95 |
| Jun 01 2018 |
4148 |
403.95 |
| May 25 2018 |
4144 |
403.95 |
| May 18 2018 |
4100 |
403.95 |
| May 11 2018 |
4051 |
403.95 |
| May 04 2018 |
10438 |
443.99 |
| May 04 2018 |
4081 |
403.95 |
| May 04 2018 |
14361 |
443.99 |
| Apr 27 2018 |
4150 |
403.95 |
| Apr 27 2018 |
10457 |
443.99 |
| Apr 27 2018 |
14300 |
443.99 |
| Apr 20 2018 |
10541 |
443.99 |
| Apr 20 2018 |
4114 |
403.95 |
| Apr 20 2018 |
14375 |
443.99 |
| Apr 13 2018 |
10528 |
443.99 |
| Apr 13 2018 |
4056 |
403.95 |
| Apr 13 2018 |
14325 |
443.99 |
| Apr 06 2018 |
10458 |
443.99 |
| Apr 06 2018 |
4062 |
403.95 |
| Apr 06 2018 |
14396 |
443.99 |
| Mar 30 2018 |
4063 |
403.95 |
| Mar 30 2018 |
10550 |
443.99 |
| Mar 30 2018 |
14605 |
443.99 |
| Mar 23 2018 |
4045 |
403.95 |
| Mar 23 2018 |
10584 |
443.99 |
| Mar 23 2018 |
14724 |
443.99 |
| Mar 16 2018 |
4007 |
403.95 |
| Mar 16 2018 |
10606 |
443.99 |
| Mar 16 2018 |
14693 |
443.99 |
| Mar 09 2018 |
3976 |
403.95 |
| Mar 09 2018 |
10492 |
443.99 |
| Mar 09 2018 |
14661 |
443.99 |
| Mar 02 2018 |
4077 |
403.95 |
| Mar 02 2018 |
10586 |
443.99 |
| Mar 02 2018 |
14872 |
443.99 |
| Feb 23 2018 |
4153 |
403.95 |
| Feb 23 2018 |
10692 |
443.99 |
| Feb 23 2018 |
14987 |
443.99 |
| Feb 16 2018 |
4076 |
403.95 |
| Feb 16 2018 |
10683 |
443.99 |
| Feb 16 2018 |
14985 |
443.99 |
| Feb 09 2018 |
10711 |
443.99 |
| Feb 09 2018 |
4137 |
403.95 |
| Feb 09 2018 |
14886 |
443.99 |
| Feb 02 2018 |
4150 |
403.95 |
| Feb 02 2018 |
10664 |
443.99 |
| Feb 02 2018 |
14820 |
443.99 |
| Jan 26 2018 |
4150 |
403.95 |
| Jan 26 2018 |
10685 |
443.99 |
| Jan 26 2018 |
14850 |
443.99 |
| Jan 19 2018 |
10685 |
443.99 |
| Jan 19 2018 |
4150 |
403.95 |
| Jan 19 2018 |
14862 |
443.99 |
| Jan 12 2018 |
4136 |
403.95 |
| Jan 12 2018 |
10683 |
443.99 |
| Jan 12 2018 |
14867 |
443.99 |
| Jan 05 2018 |
10714 |
443.99 |
| Jan 05 2018 |
4136 |
403.95 |
| Jan 05 2018 |
14886 |
443.99 |
| Dec 29 2017 |
10714 |
443.99 |
| Dec 29 2017 |
4149 |
403.95 |
| Dec 29 2017 |
14886 |
443.99 |
| Dec 22 2017 |
10716 |
443.99 |
| Dec 22 2017 |
4149 |
403.95 |
| Dec 22 2017 |
14888 |
443.99 |
| Dec 15 2017 |
10702 |
443.99 |
| Dec 15 2017 |
4149 |
403.95 |
| Dec 15 2017 |
14885 |
443.99 |
| Dec 08 2017 |
10702 |
443.99 |
| Dec 08 2017 |
4149 |
403.95 |
| Dec 08 2017 |
14885 |
443.99 |
| Dec 01 2017 |
10702 |
443.99 |
| Dec 01 2017 |
4149 |
403.95 |
| Dec 01 2017 |
14885 |
443.99 |
| Nov 24 2017 |
4149 |
403.95 |
| Nov 24 2017 |
10702 |
443.99 |
| Nov 24 2017 |
14885 |
443.99 |
| Nov 17 2017 |
4149 |
403.95 |
| Nov 17 2017 |
10702 |
443.99 |
| Nov 17 2017 |
14885 |
443.99 |
| Nov 10 2017 |
4149 |
403.95 |
| Nov 10 2017 |
10702 |
443.99 |
| Nov 10 2017 |
14893 |
443.99 |
| Nov 03 2017 |
10703 |
443.99 |
| Nov 03 2017 |
4149 |
403.95 |
| Nov 03 2017 |
14894 |
443.99 |
| Oct 27 2017 |
10703 |
443.99 |
| Oct 27 2017 |
4149 |
403.95 |
| Oct 27 2017 |
14931 |
443.99 |
| Oct 20 2017 |
4139 |
403.95 |
| Oct 20 2017 |
10716 |
443.99 |
| Oct 20 2017 |
14883 |
443.99 |
| Oct 13 2017 |
10716 |
443.99 |
| Oct 13 2017 |
4148 |
403.95 |
| Oct 13 2017 |
14904 |
443.99 |
| Oct 06 2017 |
4148 |
403.95 |
| Oct 06 2017 |
10707 |
443.99 |
| Oct 06 2017 |
14901 |
443.99 |
| Sep 29 2017 |
10721 |
443.99 |
| Sep 29 2017 |
4153 |
403.95 |
| Sep 29 2017 |
14817 |
443.99 |
| Sep 22 2017 |
10722 |
443.99 |
| Sep 22 2017 |
4149 |
403.95 |
| Sep 22 2017 |
14954 |
443.99 |
| Sep 15 2017 |
10795 |
443.99 |
| Sep 15 2017 |
4098 |
403.95 |
| Sep 15 2017 |
15025 |
443.99 |
| Sep 08 2017 |
10824 |
443.99 |
| Sep 08 2017 |
3987 |
403.95 |
| Sep 08 2017 |
15132 |
443.99 |
| Sep 01 2017 |
10976 |
443.99 |
| Sep 01 2017 |
4050 |
403.95 |
| Sep 01 2017 |
15182 |
443.99 |
| Aug 25 2017 |
4021 |
403.95 |
| Aug 25 2017 |
10986 |
443.99 |
| Aug 25 2017 |
15540 |
443.99 |
| Aug 18 2017 |
11047 |
443.99 |
| Aug 18 2017 |
15633 |
443.99 |
| Aug 11 2017 |
11013 |
443.99 |
| Aug 11 2017 |
15677 |
443.99 |
| Aug 04 2017 |
11156 |
443.99 |
| Aug 04 2017 |
15860 |
443.99 |
| Jul 28 2017 |
11205 |
443.99 |
| Jul 28 2017 |
15980 |
443.99 |
| Jul 21 2017 |
11289 |
443.99 |
| Jul 21 2017 |
16124 |
443.99 |
| Jul 14 2017 |
7409 |
474.64 |
| Jul 14 2017 |
11379 |
443.99 |
| Jul 14 2017 |
16191 |
443.99 |
| Jul 07 2017 |
11452 |
443.99 |
| Jul 07 2017 |
7471 |
474.64 |
| Jul 07 2017 |
16247 |
443.99 |
| Jun 30 2017 |
11524 |
443.99 |
| Jun 30 2017 |
7439 |
474.64 |
| Jun 30 2017 |
16293 |
443.99 |
| Jun 23 2017 |
12559 |
443.99 |
| Jun 23 2017 |
7521 |
474.64 |
| Jun 23 2017 |
16424 |
443.99 |
| Jun 16 2017 |
12622 |
443.99 |
| Jun 16 2017 |
7435 |
474.64 |
| Jun 16 2017 |
16403 |
443.99 |
| Jun 09 2017 |
7444 |
474.64 |
| Jun 09 2017 |
12712 |
443.99 |
| Jun 09 2017 |
16279 |
443.99 |
| Jun 02 2017 |
7445 |
474.64 |
| Jun 02 2017 |
12729 |
443.99 |
| Jun 02 2017 |
16541 |
443.99 |
| May 26 2017 |
7362 |
474.64 |
| May 26 2017 |
12823 |
443.99 |
| May 26 2017 |
16608 |
443.99 |
| May 19 2017 |
7642 |
474.64 |
| May 19 2017 |
12853 |
443.99 |
| May 19 2017 |
16812 |
443.99 |
| May 12 2017 |
13010 |
443.99 |
| May 12 2017 |
7748 |
474.64 |
| May 12 2017 |
16910 |
443.99 |
| May 05 2017 |
7968 |
474.64 |
| Apr 28 2017 |
8000 |
474.64 |
| Apr 21 2017 |
8120 |
474.64 |
| Apr 14 2017 |
8280 |
474.64 |
| Apr 07 2017 |
8297 |
474.64 |
| Mar 31 2017 |
8595 |
474.64 |
| Mar 24 2017 |
8388 |
474.64 |
| Mar 17 2017 |
8532 |
474.64 |
| Mar 10 2017 |
8406 |
474.64 |
| Mar 03 2017 |
8434 |
474.64 |
| Feb 24 2017 |
8553 |
474.64 |
| Feb 17 2017 |
8452 |
474.64 |
| Feb 10 2017 |
8571 |
474.64 |
| Feb 03 2017 |
8538 |
474.64 |
| Jan 27 2017 |
8525 |
474.64 |
| Jan 20 2017 |
8543 |
474.64 |
| Jan 13 2017 |
8543 |
474.64 |
| Jan 06 2017 |
8543 |
474.64 |
| Dec 30 2016 |
8539 |
474.64 |
| Dec 23 2016 |
8539 |
474.64 |
| Dec 16 2016 |
8539 |
474.64 |
| Dec 09 2016 |
8546 |
474.64 |
| Dec 02 2016 |
8546 |
474.64 |
| Nov 25 2016 |
8535 |
474.64 |
| Nov 18 2016 |
8535 |
474.64 |
| Nov 11 2016 |
8535 |
474.64 |
| Nov 04 2016 |
8535 |
474.64 |
| Oct 28 2016 |
8524 |
474.64 |
| Oct 21 2016 |
8524 |
474.64 |
| Oct 14 2016 |
8548 |
474.64 |
| Oct 07 2016 |
8545 |
474.64 |
| Sep 30 2016 |
8587 |
474.64 |
| Sep 23 2016 |
8556 |
474.64 |
| Sep 16 2016 |
8569 |
474.64 |
| Sep 09 2016 |
8657 |
474.64 |
| Sep 02 2016 |
8823 |
474.64 |
| Aug 26 2016 |
8609 |
474.64 |
| Aug 19 2016 |
8767 |
474.64 |
| Aug 12 2016 |
9148 |
474.64 |
| Aug 12 2016 |
22784 |
474.64 |
| Aug 05 2016 |
9203 |
474.64 |
| Aug 05 2016 |
22902 |
474.64 |
| Jul 29 2016 |
9247 |
474.64 |
| Jul 29 2016 |
23090 |
474.64 |
| Jul 22 2016 |
9349 |
474.64 |
| Jul 22 2016 |
23302 |
474.64 |
| Apr 01 2011 |
4960 |
442.22 |
| Apr 01 2011 |
7739 |
442.22 |
| Oct 15 2010 |
7385 |
442.22 |
| Oct 15 2010 |
10445 |
442.22 |
| Aug 15 2010 |
7118 |
442.22 |
| Aug 15 2010 |
10188 |
442.22 |
| Aug 01 2010 |
6602 |
442.22 |
| Aug 01 2010 |
9732 |
442.22 |
| Jul 15 2010 |
6343 |
442.22 |
| Jul 15 2010 |
9168 |
442.22 |
| Jul 01 2010 |
6459 |
442.22 |
| Jul 01 2010 |
9537 |
442.22 |
| Jun 15 2010 |
5737 |
429.64 |
| Jun 15 2010 |
8427 |
429.64 |
