| Apr 23 2024 |
240 |
406.36 |
| Apr 23 2024 |
408 |
413.66 |
| Apr 23 2024 |
534 |
405.94 |
| Apr 17 2024 |
264 |
402.98 |
| Apr 17 2024 |
380 |
409.91 |
| Apr 17 2024 |
604 |
407.65 |
| Apr 10 2024 |
287 |
409.88 |
| Apr 10 2024 |
380 |
410.55 |
| Apr 10 2024 |
605 |
408.62 |
| Apr 03 2024 |
273 |
402.12 |
| Apr 03 2024 |
371 |
408.79 |
| Apr 03 2024 |
519 |
397.56 |
| Mar 27 2024 |
273 |
402.12 |
| Mar 27 2024 |
374 |
408.79 |
| Mar 27 2024 |
522 |
397.56 |
| Mar 21 2024 |
275 |
402.12 |
| Mar 21 2024 |
352 |
404.75 |
| Mar 21 2024 |
522 |
397.56 |
| Mar 14 2024 |
265 |
402.12 |
| Mar 14 2024 |
371 |
407.66 |
| Mar 14 2024 |
468 |
392.9 |
| Mar 07 2024 |
263 |
402.12 |
| Mar 07 2024 |
373 |
407.66 |
| Mar 07 2024 |
470 |
392.9 |
| Feb 29 2024 |
273 |
402.12 |
| Feb 29 2024 |
374 |
407.66 |
| Feb 29 2024 |
470 |
392.9 |
| Feb 22 2024 |
268 |
402.12 |
| Feb 22 2024 |
371 |
407.66 |
| Feb 22 2024 |
468 |
392.9 |
| Feb 15 2024 |
307 |
410.53 |
| Feb 15 2024 |
337 |
400.87 |
| Feb 15 2024 |
558 |
403.83 |
| Feb 08 2024 |
267 |
410.53 |
| Feb 08 2024 |
337 |
400.87 |
| Feb 08 2024 |
521 |
403.83 |
| Feb 01 2024 |
267 |
410.53 |
| Feb 01 2024 |
337 |
400.87 |
| Feb 01 2024 |
517 |
403.83 |
| Jan 25 2024 |
266 |
410.53 |
| Jan 25 2024 |
337 |
400.87 |
| Jan 25 2024 |
518 |
403.83 |
| Jan 18 2024 |
266 |
410.53 |
| Jan 18 2024 |
337 |
400.87 |
| Jan 18 2024 |
517 |
403.83 |
| Jan 11 2024 |
266 |
410.53 |
| Jan 11 2024 |
337 |
400.87 |
| Jan 11 2024 |
516 |
403.83 |
| Jan 04 2024 |
266 |
410.53 |
| Jan 04 2024 |
337 |
400.87 |
| Jan 04 2024 |
515 |
403.83 |
| Dec 28 2023 |
266 |
410.53 |
| Dec 28 2023 |
337 |
400.87 |
| Dec 28 2023 |
515 |
403.83 |
| Dec 21 2023 |
266 |
410.53 |
| Dec 21 2023 |
337 |
400.87 |
| Dec 21 2023 |
515 |
403.83 |
| Dec 14 2023 |
266 |
410.53 |
| Dec 14 2023 |
337 |
400.87 |
| Dec 14 2023 |
515 |
403.83 |
| Dec 07 2023 |
266 |
410.53 |
| Dec 07 2023 |
337 |
400.87 |
| Dec 07 2023 |
515 |
403.83 |
| Nov 30 2023 |
265 |
410.53 |
| Nov 30 2023 |
337 |
400.87 |
| Nov 30 2023 |
517 |
403.83 |
| Nov 23 2023 |
265 |
410.53 |
| Nov 23 2023 |
337 |
400.87 |
| Nov 23 2023 |
511 |
403.83 |
| Nov 16 2023 |
265 |
410.53 |
| Nov 16 2023 |
337 |
400.87 |
| Nov 16 2023 |
512 |
403.83 |
| Nov 09 2023 |
265 |
410.53 |
| Nov 09 2023 |
336 |
400.87 |
| Nov 09 2023 |
514 |
403.83 |
| Nov 02 2023 |
265 |
410.53 |
| Nov 02 2023 |
336 |
400.87 |
| Nov 02 2023 |
514 |
403.83 |
| Oct 26 2023 |
265 |
410.53 |
| Oct 26 2023 |
337 |
400.87 |
| Oct 26 2023 |
514 |
403.83 |
| Oct 19 2023 |
265 |
410.53 |
| Oct 19 2023 |
337 |
400.87 |
| Oct 19 2023 |
495 |
403.83 |
| Oct 12 2023 |
265 |
410.53 |
| Oct 12 2023 |
337 |
400.87 |
| Oct 12 2023 |
495 |
403.83 |
| Oct 05 2023 |
264 |
410.53 |
| Oct 05 2023 |
337 |
400.87 |
| Oct 05 2023 |
496 |
403.83 |
| Sep 28 2023 |
264 |
410.53 |
| Sep 28 2023 |
337 |
400.87 |
| Sep 28 2023 |
496 |
403.83 |
| Sep 21 2023 |
264 |
410.53 |
| Sep 21 2023 |
339 |
400.87 |
| Sep 21 2023 |
495 |
403.83 |
| Sep 14 2023 |
264 |
410.53 |
| Sep 14 2023 |
352 |
402.75 |
| Sep 14 2023 |
510 |
405.42 |
| Sep 07 2023 |
264 |
410.53 |
| Sep 07 2023 |
355 |
402.75 |
| Sep 07 2023 |
511 |
405.42 |
| Aug 31 2023 |
259 |
410.53 |
| Aug 31 2023 |
360 |
402.75 |
| Aug 31 2023 |
499 |
405.42 |
| Aug 24 2023 |
259 |
410.53 |
| Aug 24 2023 |
357 |
402.75 |
| Aug 24 2023 |
496 |
405.42 |
| Aug 17 2023 |
254 |
408.55 |
| Aug 17 2023 |
362 |
402.75 |
| Aug 17 2023 |
497 |
405.42 |
| Aug 10 2023 |
256 |
408.55 |
| Aug 10 2023 |
356 |
402.75 |
| Aug 10 2023 |
494 |
405.42 |
| Aug 03 2023 |
255 |
408.55 |
| Aug 03 2023 |
359 |
402.75 |
| Aug 03 2023 |
491 |
405.42 |
| Jul 27 2023 |
255 |
408.55 |
| Jul 27 2023 |
353 |
402.75 |
| Jul 27 2023 |
485 |
405.42 |
| Jul 20 2023 |
284 |
416 |
| Jul 20 2023 |
361 |
403.57 |
| Jul 20 2023 |
515 |
410.99 |
| Jul 13 2023 |
286 |
416 |
| Jul 13 2023 |
370 |
403.57 |
| Jul 13 2023 |
524 |
410.99 |
| Jul 06 2023 |
287 |
416 |
| Jul 06 2023 |
377 |
403.57 |
| Jul 06 2023 |
518 |
409.11 |
| Jun 29 2023 |
288 |
416 |
| Jun 29 2023 |
379 |
403.57 |
| Jun 29 2023 |
518 |
409.11 |
| Jun 22 2023 |
287 |
416 |
| Jun 22 2023 |
384 |
403.57 |
| Jun 22 2023 |
527 |
409.11 |
| Jun 15 2023 |
290 |
416 |
| Jun 15 2023 |
392 |
403.57 |
| Jun 15 2023 |
535 |
409.11 |
| Jun 08 2023 |
293 |
416 |
| Jun 08 2023 |
404 |
403.57 |
| Jun 08 2023 |
543 |
409.11 |
| Jun 01 2023 |
294 |
416 |
| Jun 01 2023 |
421 |
408.7 |
| Jun 01 2023 |
521 |
404.32 |
| May 25 2023 |
292 |
416 |
| May 25 2023 |
423 |
408.7 |
| May 25 2023 |
518 |
404.32 |
| May 18 2023 |
298 |
416 |
| May 18 2023 |
449 |
415.25 |
| May 18 2023 |
526 |
406.02 |
| May 11 2023 |
290 |
416 |
| May 11 2023 |
437 |
415.25 |
| May 11 2023 |
516 |
406.02 |
| May 04 2023 |
275 |
416 |
| May 04 2023 |
434 |
415.25 |
| May 04 2023 |
438 |
396.79 |
| Apr 27 2023 |
287 |
418.57 |
| Apr 27 2023 |
438 |
415.25 |
| Apr 27 2023 |
443 |
396.98 |
| Apr 20 2023 |
282 |
418.57 |
| Apr 20 2023 |
438 |
415.25 |
| Apr 20 2023 |
445 |
396.98 |
| Apr 13 2023 |
422 |
460.74 |
| Apr 13 2023 |
437 |
415.25 |
| Apr 13 2023 |
454 |
399.68 |
| Apr 06 2023 |
421 |
460.74 |
| Apr 06 2023 |
436 |
415.25 |
| Apr 06 2023 |
457 |
399.68 |
| Mar 30 2023 |
418 |
460.74 |
| Mar 30 2023 |
434 |
415.25 |
| Mar 30 2023 |
455 |
399.68 |
| Mar 23 2023 |
414 |
460.74 |
| Mar 23 2023 |
489 |
426.67 |
| Mar 23 2023 |
527 |
411.98 |
| Mar 16 2023 |
410 |
460.74 |
| Mar 16 2023 |
490 |
426.67 |
| Mar 16 2023 |
526 |
411.98 |
| Mar 09 2023 |
533 |
509.36 |
| Mar 09 2023 |
489 |
426.67 |
| Mar 09 2023 |
643 |
427.38 |
| Mar 02 2023 |
532 |
509.36 |
| Mar 02 2023 |
504 |
429.69 |
| Mar 02 2023 |
628 |
425.41 |
| Feb 23 2023 |
533 |
509.36 |
| Feb 23 2023 |
505 |
429.69 |
| Feb 23 2023 |
628 |
425.41 |
| Feb 16 2023 |
534 |
514.37 |
| Feb 16 2023 |
499 |
429.69 |
| Feb 16 2023 |
622 |
425.41 |
| Feb 09 2023 |
533 |
514.37 |
| Feb 09 2023 |
513 |
432.37 |
| Feb 09 2023 |
618 |
425.32 |
| Feb 02 2023 |
533 |
514.37 |
| Feb 02 2023 |
511 |
432.37 |
| Feb 02 2023 |
616 |
425.32 |
| Jan 26 2023 |
535 |
514.37 |
| Jan 26 2023 |
509 |
432.37 |
| Jan 26 2023 |
617 |
425.32 |
| Jan 19 2023 |
535 |
514.37 |
| Jan 19 2023 |
507 |
432.37 |
| Jan 19 2023 |
616 |
425.32 |
| Jan 12 2023 |
535 |
514.37 |
| Jan 12 2023 |
507 |
432.37 |
| Jan 12 2023 |
616 |
425.32 |
| Jan 05 2023 |
535 |
514.37 |
| Jan 05 2023 |
507 |
432.37 |
| Jan 05 2023 |
616 |
425.32 |
| Dec 29 2022 |
535 |
514.37 |
| Dec 29 2022 |
507 |
432.37 |
| Dec 29 2022 |
616 |
425.32 |
| Dec 22 2022 |
535 |
514.37 |
| Dec 22 2022 |
507 |
432.37 |
| Dec 22 2022 |
616 |
425.32 |
| Dec 15 2022 |
531 |
514.37 |
| Dec 15 2022 |
507 |
432.37 |
| Dec 15 2022 |
616 |
425.32 |
| Dec 08 2022 |
531 |
514.37 |
| Dec 08 2022 |
507 |
432.37 |
| Dec 08 2022 |
615 |
425.32 |
| Dec 01 2022 |
531 |
514.37 |
| Dec 01 2022 |
507 |
432.37 |
| Dec 01 2022 |
615 |
425.32 |
| Nov 24 2022 |
531 |
514.37 |
| Nov 24 2022 |
507 |
432.37 |
| Nov 24 2022 |
615 |
425.32 |
| Nov 17 2022 |
529 |
514.37 |
| Nov 17 2022 |
507 |
432.37 |
| Nov 17 2022 |
615 |
425.32 |
| Nov 10 2022 |
529 |
514.37 |
| Nov 10 2022 |
507 |
432.37 |
| Nov 10 2022 |
615 |
425.32 |
| Nov 03 2022 |
529 |
514.37 |
| Nov 03 2022 |
505 |
432.37 |
| Nov 03 2022 |
613 |
425.32 |
| Oct 27 2022 |
529 |
514.37 |
| Oct 27 2022 |
504 |
432.37 |
| Oct 27 2022 |
613 |
425.32 |
| Oct 20 2022 |
529 |
514.37 |
| Oct 20 2022 |
504 |
432.37 |
| Oct 20 2022 |
613 |
425.32 |
| Oct 13 2022 |
531 |
514.37 |
| Oct 13 2022 |
504 |
432.37 |
| Oct 13 2022 |
612 |
425.32 |
| Oct 06 2022 |
531 |
514.37 |
| Oct 06 2022 |
504 |
432.37 |
| Oct 06 2022 |
612 |
425.32 |
| Sep 29 2022 |
531 |
514.37 |
| Sep 29 2022 |
503 |
432.37 |
| Sep 29 2022 |
611 |
425.32 |
| Sep 22 2022 |
528 |
514.37 |
| Sep 22 2022 |
531 |
438.08 |
| Sep 22 2022 |
655 |
430.54 |
| Sep 15 2022 |
527 |
514.37 |
| Sep 15 2022 |
531 |
438.08 |
| Sep 15 2022 |
656 |
430.54 |
| Sep 08 2022 |
528 |
514.37 |
| Sep 08 2022 |
526 |
438.08 |
| Sep 08 2022 |
654 |
430.54 |
| Sep 01 2022 |
523 |
514.37 |
| Sep 01 2022 |
553 |
443.03 |
| Sep 01 2022 |
683 |
435.14 |
| Aug 25 2022 |
518 |
514.37 |
| Aug 25 2022 |
547 |
443.03 |
| Aug 25 2022 |
680 |
435.14 |
| Aug 18 2022 |
510 |
514.37 |
| Aug 18 2022 |
547 |
443.03 |
| Aug 18 2022 |
679 |
435.14 |
| Aug 11 2022 |
511 |
514.37 |
| Aug 11 2022 |
546 |
443.03 |
| Aug 11 2022 |
680 |
435.14 |
| Aug 04 2022 |
502 |
514.37 |
| Aug 04 2022 |
542 |
443.03 |
| Aug 04 2022 |
679 |
435.14 |
| Jul 28 2022 |
494 |
514.37 |
| Jul 28 2022 |
537 |
444.03 |
| Jul 28 2022 |
673 |
435.97 |
| Jul 21 2022 |
488 |
514.37 |
| Jul 21 2022 |
521 |
444.03 |
| Jul 21 2022 |
668 |
435.97 |
| Jul 14 2022 |
487 |
514.37 |
| Jul 14 2022 |
518 |
444.03 |
| Jul 14 2022 |
668 |
435.97 |
| Jul 07 2022 |
470 |
514.37 |
| Jul 07 2022 |
567 |
453.75 |
| Jul 07 2022 |
706 |
443.92 |
| Jun 30 2022 |
468 |
514.37 |
| Jun 30 2022 |
562 |
453.75 |
| Jun 30 2022 |
703 |
443.92 |
| Jun 23 2022 |
463 |
514.37 |
| Jun 23 2022 |
555 |
453.75 |
| Jun 23 2022 |
701 |
443.92 |
| Jun 16 2022 |
533 |
544.97 |
| Jun 16 2022 |
525 |
453.75 |
| Jun 16 2022 |
804 |
464.2 |
| Jun 09 2022 |
523 |
544.97 |
| Jun 09 2022 |
521 |
453.75 |
| Jun 09 2022 |
783 |
464.2 |
| Jun 02 2022 |
514 |
544.97 |
| Jun 02 2022 |
629 |
489.63 |
| Jun 02 2022 |
955 |
500.09 |
| May 26 2022 |
506 |
544.97 |
| May 26 2022 |
694 |
508.72 |
| May 26 2022 |
1024 |
518.72 |
| May 19 2022 |
479 |
544.97 |
| May 19 2022 |
674 |
508.72 |
| May 19 2022 |
996 |
518.72 |
| May 12 2022 |
479 |
544.97 |
| May 12 2022 |
666 |
508.72 |
| May 12 2022 |
986 |
518.72 |
| May 05 2022 |
484 |
558.43 |
| May 05 2022 |
638 |
508.72 |
| May 05 2022 |
923 |
508.27 |
| Apr 28 2022 |
480 |
568.62 |
| Apr 28 2022 |
614 |
513.42 |
| Apr 28 2022 |
880 |
510.96 |
| Apr 21 2022 |
458 |
582.98 |
| Apr 21 2022 |
622 |
524.14 |
| Apr 21 2022 |
889 |
520.59 |
| Apr 14 2022 |
408 |
582.98 |
| Apr 14 2022 |
610 |
524.14 |
| Apr 14 2022 |
869 |
520.59 |
| Apr 07 2022 |
393 |
582.98 |
| Apr 07 2022 |
606 |
524.14 |
| Apr 07 2022 |
859 |
520.59 |
| Mar 31 2022 |
385 |
582.98 |
| Mar 31 2022 |
601 |
524.14 |
| Mar 31 2022 |
847 |
520.59 |
| Mar 24 2022 |
341 |
582.98 |
| Mar 24 2022 |
593 |
529.18 |
| Mar 24 2022 |
849 |
529.37 |
| Mar 17 2022 |
340 |
582.98 |
| Mar 17 2022 |
587 |
529.18 |
| Mar 17 2022 |
843 |
529.37 |
| Mar 10 2022 |
312 |
596.16 |
| Mar 10 2022 |
564 |
522.91 |
| Mar 10 2022 |
869 |
544.87 |
| Mar 03 2022 |
321 |
585.06 |
| Mar 03 2022 |
574 |
522.91 |
| Mar 03 2022 |
895 |
544.87 |
| Feb 24 2022 |
793 |
584.76 |
| Feb 24 2022 |
680 |
570.1 |
| Feb 24 2022 |
1002 |
579.87 |
| Feb 17 2022 |
675 |
570 |
| Feb 17 2022 |
839 |
570 |
| Feb 10 2022 |
777 |
570 |
| Feb 10 2022 |
901 |
570 |
| Feb 03 2022 |
802 |
570 |
| Feb 03 2022 |
918 |
570 |
| Jan 27 2022 |
809 |
570 |
| Jan 27 2022 |
928 |
570 |
| Jan 20 2022 |
811 |
570 |
| Jan 20 2022 |
934 |
570 |
| Jan 13 2022 |
811 |
570 |
| Jan 13 2022 |
937 |
570 |
| Jan 06 2022 |
811 |
570 |
| Jan 06 2022 |
937 |
570 |
| Dec 30 2021 |
837 |
570 |
| Dec 30 2021 |
959 |
570 |
| Dec 23 2021 |
837 |
570 |
| Dec 23 2021 |
959 |
570 |
| Dec 16 2021 |
837 |
570 |
| Dec 16 2021 |
959 |
570 |
| Dec 09 2021 |
837 |
570 |
| Dec 09 2021 |
959 |
570 |
| Dec 02 2021 |
837 |
570 |
| Dec 02 2021 |
959 |
570 |
| Nov 25 2021 |
837 |
570 |
| Nov 25 2021 |
959 |
570 |
| Nov 18 2021 |
837 |
570 |
| Nov 18 2021 |
959 |
570 |
| Nov 11 2021 |
837 |
570 |
| Nov 11 2021 |
961 |
570 |
| Nov 04 2021 |
837 |
570 |
| Nov 04 2021 |
972 |
570 |
| Oct 28 2021 |
837 |
570 |
| Oct 28 2021 |
973 |
570 |
| Oct 21 2021 |
837 |
570 |
| Oct 21 2021 |
973 |
570 |
| Oct 14 2021 |
839 |
570 |
| Oct 14 2021 |
973 |
570 |
| Oct 07 2021 |
839 |
570 |
| Oct 07 2021 |
978 |
570 |
| Sep 30 2021 |
838 |
570 |
| Sep 30 2021 |
973 |
570 |
| Sep 23 2021 |
843 |
570 |
| Sep 23 2021 |
955 |
570 |
| Sep 16 2021 |
842 |
570 |
| Sep 16 2021 |
943 |
570 |
| Sep 09 2021 |
863 |
570 |
| Sep 09 2021 |
960 |
570 |
| Sep 02 2021 |
867 |
570 |
| Sep 02 2021 |
931 |
570 |
| Aug 26 2021 |
884 |
570 |
| Aug 26 2021 |
910 |
570 |
| Aug 19 2021 |
881 |
570 |
| Aug 19 2021 |
909 |
570 |
| Aug 12 2021 |
897 |
570 |
| Aug 12 2021 |
925 |
570 |
