| Apr 16 2024 |
315 |
413.63 |
| Apr 16 2024 |
341 |
402.69 |
| Apr 16 2024 |
639 |
411.01 |
| Apr 10 2024 |
306 |
413.63 |
| Apr 10 2024 |
336 |
402.69 |
| Apr 10 2024 |
635 |
411.01 |
| Apr 03 2024 |
318 |
413.63 |
| Apr 03 2024 |
342 |
402.69 |
| Apr 03 2024 |
644 |
411.01 |
| Mar 27 2024 |
319 |
413.63 |
| Mar 27 2024 |
343 |
402.69 |
| Mar 27 2024 |
650 |
411.01 |
| Mar 21 2024 |
320 |
413.63 |
| Mar 21 2024 |
372 |
407.7 |
| Mar 21 2024 |
654 |
411.73 |
| Mar 14 2024 |
307 |
413.63 |
| Mar 14 2024 |
348 |
403.81 |
| Mar 14 2024 |
611 |
408.19 |
| Mar 07 2024 |
309 |
413.63 |
| Mar 07 2024 |
350 |
403.81 |
| Mar 07 2024 |
611 |
408.19 |
| Feb 29 2024 |
327 |
413.63 |
| Feb 29 2024 |
352 |
403.81 |
| Feb 29 2024 |
611 |
408.19 |
| Feb 22 2024 |
323 |
413.63 |
| Feb 22 2024 |
349 |
403.81 |
| Feb 22 2024 |
606 |
408.19 |
| Feb 15 2024 |
318 |
413.63 |
| Feb 15 2024 |
354 |
403.81 |
| Feb 15 2024 |
600 |
408.19 |
| Feb 08 2024 |
277 |
413.63 |
| Feb 08 2024 |
354 |
403.81 |
| Feb 08 2024 |
558 |
408.19 |
| Feb 01 2024 |
277 |
413.63 |
| Feb 01 2024 |
355 |
403.81 |
| Feb 01 2024 |
556 |
408.19 |
| Jan 25 2024 |
276 |
413.63 |
| Jan 25 2024 |
356 |
403.81 |
| Jan 25 2024 |
532 |
405.1 |
| Jan 18 2024 |
276 |
413.63 |
| Jan 18 2024 |
355 |
403.81 |
| Jan 18 2024 |
531 |
405.1 |
| Jan 11 2024 |
276 |
413.63 |
| Jan 11 2024 |
355 |
403.81 |
| Jan 11 2024 |
530 |
405.1 |
| Jan 04 2024 |
276 |
413.63 |
| Jan 04 2024 |
354 |
403.81 |
| Jan 04 2024 |
529 |
405.1 |
| Dec 28 2023 |
276 |
413.63 |
| Dec 28 2023 |
354 |
403.81 |
| Dec 28 2023 |
529 |
405.1 |
| Dec 21 2023 |
276 |
413.63 |
| Dec 21 2023 |
354 |
403.81 |
| Dec 21 2023 |
529 |
405.1 |
| Dec 14 2023 |
276 |
413.63 |
| Dec 14 2023 |
354 |
403.81 |
| Dec 14 2023 |
529 |
405.1 |
| Dec 07 2023 |
276 |
413.63 |
| Dec 07 2023 |
354 |
403.81 |
| Dec 07 2023 |
529 |
405.1 |
| Nov 30 2023 |
275 |
413.63 |
| Nov 30 2023 |
354 |
403.81 |
| Nov 30 2023 |
530 |
405.1 |
| Nov 23 2023 |
275 |
413.63 |
| Nov 23 2023 |
354 |
403.81 |
| Nov 23 2023 |
524 |
405.1 |
| Nov 16 2023 |
275 |
413.63 |
| Nov 16 2023 |
354 |
403.81 |
| Nov 16 2023 |
525 |
405.1 |
| Nov 09 2023 |
275 |
413.63 |
| Nov 09 2023 |
353 |
403.81 |
| Nov 09 2023 |
527 |
405.1 |
| Nov 02 2023 |
275 |
413.63 |
| Nov 02 2023 |
353 |
403.81 |
| Nov 02 2023 |
527 |
405.1 |
| Oct 26 2023 |
275 |
413.63 |
| Oct 26 2023 |
354 |
403.81 |
| Oct 26 2023 |
527 |
405.1 |
| Oct 19 2023 |
275 |
413.63 |
| Oct 19 2023 |
354 |
403.81 |
| Oct 19 2023 |
507 |
405.1 |
| Oct 12 2023 |
275 |
413.63 |
| Oct 12 2023 |
354 |
403.81 |
| Oct 12 2023 |
507 |
405.1 |
| Oct 05 2023 |
274 |
413.63 |
| Oct 05 2023 |
354 |
403.81 |
| Oct 05 2023 |
508 |
405.1 |
| Sep 28 2023 |
274 |
413.63 |
| Sep 28 2023 |
354 |
403.81 |
| Sep 28 2023 |
508 |
405.1 |
| Sep 21 2023 |
274 |
413.63 |
| Sep 21 2023 |
354 |
403.81 |
| Sep 21 2023 |
507 |
405.1 |
| Sep 14 2023 |
274 |
413.63 |
| Sep 14 2023 |
355 |
403.81 |
| Sep 14 2023 |
506 |
405.1 |
| Sep 07 2023 |
274 |
413.63 |
| Sep 07 2023 |
359 |
403.81 |
| Sep 07 2023 |
506 |
405.1 |
| Aug 31 2023 |
267 |
413.63 |
| Aug 31 2023 |
400 |
410.62 |
| Aug 31 2023 |
538 |
411.22 |
| Aug 24 2023 |
269 |
413.63 |
| Aug 24 2023 |
392 |
410.62 |
| Aug 24 2023 |
534 |
411.22 |
| Aug 17 2023 |
271 |
413.63 |
| Aug 17 2023 |
399 |
410.62 |
| Aug 17 2023 |
539 |
411.22 |
| Aug 10 2023 |
270 |
413.63 |
| Aug 10 2023 |
395 |
410.62 |
| Aug 10 2023 |
537 |
411.22 |
| Aug 03 2023 |
269 |
413.63 |
| Aug 03 2023 |
397 |
410.62 |
| Aug 03 2023 |
532 |
411.22 |
| Jul 27 2023 |
271 |
413.63 |
| Jul 27 2023 |
393 |
410.62 |
| Jul 27 2023 |
522 |
411.22 |
| Jul 20 2023 |
270 |
413.63 |
| Jul 20 2023 |
391 |
410.62 |
| Jul 20 2023 |
516 |
411.22 |
| Jul 13 2023 |
271 |
413.63 |
| Jul 13 2023 |
397 |
410.62 |
| Jul 13 2023 |
526 |
411.22 |
| Jul 06 2023 |
272 |
413.63 |
| Jul 06 2023 |
405 |
410.62 |
| Jul 06 2023 |
532 |
411.22 |
| Jun 29 2023 |
273 |
413.63 |
| Jun 29 2023 |
406 |
410.62 |
| Jun 29 2023 |
530 |
411.22 |
| Jun 22 2023 |
272 |
413.63 |
| Jun 22 2023 |
328 |
395.77 |
| Jun 22 2023 |
518 |
406.97 |
| Jun 15 2023 |
274 |
413.63 |
| Jun 15 2023 |
339 |
395.77 |
| Jun 15 2023 |
522 |
406.97 |
| Jun 08 2023 |
278 |
413.63 |
| Jun 08 2023 |
348 |
395.77 |
| Jun 08 2023 |
533 |
406.97 |
| Jun 01 2023 |
278 |
413.63 |
| Jun 01 2023 |
345 |
395.77 |
| Jun 01 2023 |
537 |
406.97 |
| May 25 2023 |
276 |
413.63 |
| May 25 2023 |
346 |
395.77 |
| May 25 2023 |
537 |
406.97 |
| May 18 2023 |
278 |
413.63 |
| May 18 2023 |
365 |
399.99 |
| May 18 2023 |
533 |
407.46 |
| May 11 2023 |
272 |
413.63 |
| May 11 2023 |
356 |
399.99 |
| May 11 2023 |
523 |
407.46 |
| May 04 2023 |
279 |
416.43 |
| May 04 2023 |
411 |
409.93 |
| May 04 2023 |
413 |
393.62 |
| Apr 27 2023 |
282 |
417.34 |
| Apr 27 2023 |
440 |
415.42 |
| Apr 27 2023 |
353 |
384.08 |
| Apr 20 2023 |
277 |
417.34 |
| Apr 20 2023 |
440 |
415.42 |
| Apr 20 2023 |
359 |
384.08 |
| Apr 13 2023 |
459 |
469.91 |
| Apr 13 2023 |
492 |
425.47 |
| Apr 13 2023 |
447 |
398.81 |
| Apr 06 2023 |
456 |
469.91 |
| Apr 06 2023 |
493 |
425.47 |
| Apr 06 2023 |
450 |
398.81 |
| Mar 30 2023 |
452 |
469.91 |
| Mar 30 2023 |
491 |
425.47 |
| Mar 30 2023 |
449 |
398.81 |
| Mar 23 2023 |
448 |
469.91 |
| Mar 23 2023 |
480 |
425.47 |
| Mar 23 2023 |
382 |
389.89 |
| Mar 16 2023 |
447 |
469.91 |
| Mar 16 2023 |
482 |
425.47 |
| Mar 16 2023 |
377 |
389.89 |
| Mar 09 2023 |
549 |
514.46 |
| Mar 09 2023 |
481 |
425.47 |
| Mar 09 2023 |
624 |
425.47 |
| Mar 02 2023 |
610 |
535.33 |
| Mar 02 2023 |
590 |
445.6 |
| Mar 02 2023 |
789 |
445.6 |
| Feb 23 2023 |
611 |
535.33 |
| Feb 23 2023 |
590 |
445.6 |
| Feb 23 2023 |
790 |
445.6 |
| Feb 16 2023 |
626 |
545.7 |
| Feb 16 2023 |
585 |
445.6 |
| Feb 16 2023 |
784 |
445.6 |
| Feb 09 2023 |
624 |
545.7 |
| Feb 09 2023 |
583 |
445.6 |
| Feb 09 2023 |
784 |
445.6 |
| Feb 02 2023 |
625 |
545.7 |
| Feb 02 2023 |
581 |
445.6 |
| Feb 02 2023 |
777 |
445.6 |
| Jan 26 2023 |
627 |
545.7 |
| Jan 26 2023 |
584 |
446.81 |
| Jan 26 2023 |
786 |
446.81 |
| Jan 19 2023 |
627 |
545.7 |
| Jan 19 2023 |
581 |
446.81 |
| Jan 19 2023 |
785 |
446.81 |
| Jan 12 2023 |
627 |
545.7 |
| Jan 12 2023 |
581 |
446.81 |
| Jan 12 2023 |
785 |
446.81 |
| Jan 05 2023 |
627 |
545.7 |
| Jan 05 2023 |
581 |
446.81 |
| Jan 05 2023 |
785 |
446.81 |
| Dec 29 2022 |
627 |
545.7 |
| Dec 29 2022 |
581 |
446.81 |
| Dec 29 2022 |
785 |
446.81 |
| Dec 22 2022 |
627 |
545.7 |
| Dec 22 2022 |
581 |
446.81 |
| Dec 22 2022 |
785 |
446.81 |
| Dec 15 2022 |
620 |
545.7 |
| Dec 15 2022 |
579 |
446.81 |
| Dec 15 2022 |
782 |
446.81 |
| Dec 08 2022 |
620 |
545.7 |
| Dec 08 2022 |
579 |
446.81 |
| Dec 08 2022 |
781 |
446.81 |
| Dec 01 2022 |
620 |
545.7 |
| Dec 01 2022 |
579 |
446.81 |
| Dec 01 2022 |
781 |
446.81 |
| Nov 24 2022 |
620 |
545.7 |
| Nov 24 2022 |
579 |
446.81 |
| Nov 24 2022 |
781 |
446.81 |
| Nov 17 2022 |
617 |
545.7 |
| Nov 17 2022 |
578 |
446.81 |
| Nov 17 2022 |
781 |
446.81 |
| Nov 10 2022 |
617 |
545.7 |
| Nov 10 2022 |
578 |
446.81 |
| Nov 10 2022 |
781 |
446.81 |
| Nov 03 2022 |
617 |
545.7 |
| Nov 03 2022 |
575 |
446.81 |
| Nov 03 2022 |
779 |
446.81 |
| Oct 27 2022 |
617 |
545.7 |
| Oct 27 2022 |
574 |
446.81 |
| Oct 27 2022 |
778 |
446.81 |
| Oct 20 2022 |
617 |
545.7 |
| Oct 20 2022 |
574 |
446.81 |
| Oct 20 2022 |
778 |
446.81 |
| Oct 13 2022 |
619 |
545.7 |
| Oct 13 2022 |
574 |
446.81 |
| Oct 13 2022 |
778 |
446.81 |
| Oct 06 2022 |
619 |
545.7 |
| Oct 06 2022 |
574 |
446.81 |
| Oct 06 2022 |
778 |
446.81 |
| Sep 29 2022 |
619 |
545.7 |
| Sep 29 2022 |
576 |
446.81 |
| Sep 29 2022 |
777 |
446.81 |
| Sep 22 2022 |
616 |
545.7 |
| Sep 22 2022 |
576 |
446.81 |
| Sep 22 2022 |
776 |
446.81 |
| Sep 15 2022 |
615 |
545.7 |
| Sep 15 2022 |
576 |
446.81 |
| Sep 15 2022 |
776 |
446.81 |
| Sep 08 2022 |
615 |
545.7 |
| Sep 08 2022 |
571 |
446.81 |
| Sep 08 2022 |
772 |
446.81 |
| Sep 01 2022 |
608 |
545.7 |
| Sep 01 2022 |
565 |
446.81 |
| Sep 01 2022 |
765 |
446.81 |
| Aug 25 2022 |
604 |
545.7 |
| Aug 25 2022 |
563 |
446.81 |
| Aug 25 2022 |
757 |
446.81 |
| Aug 18 2022 |
597 |
545.7 |
| Aug 18 2022 |
563 |
446.81 |
| Aug 18 2022 |
754 |
446.81 |
| Aug 11 2022 |
598 |
545.7 |
| Aug 11 2022 |
563 |
447.03 |
| Aug 11 2022 |
754 |
447.03 |
| Aug 04 2022 |
590 |
545.7 |
| Aug 04 2022 |
559 |
447.03 |
| Aug 04 2022 |
753 |
447.03 |
| Jul 28 2022 |
579 |
545.7 |
| Jul 28 2022 |
843 |
507.35 |
| Jul 28 2022 |
1120 |
504.89 |
| Jul 21 2022 |
571 |
545.7 |
| Jul 21 2022 |
812 |
507.35 |
| Jul 21 2022 |
1098 |
504.89 |
| Jul 14 2022 |
569 |
545.7 |
| Jul 14 2022 |
809 |
507.35 |
| Jul 14 2022 |
1093 |
504.89 |
| Jul 07 2022 |
552 |
545.7 |
| Jul 07 2022 |
791 |
507.35 |
| Jul 07 2022 |
1081 |
504.89 |
| Jun 30 2022 |
544 |
545.7 |
| Jun 30 2022 |
785 |
507.35 |
| Jun 30 2022 |
1071 |
504.89 |
| Jun 23 2022 |
543 |
545.7 |
| Jun 23 2022 |
778 |
507.35 |
| Jun 23 2022 |
1062 |
504.89 |
| Jun 16 2022 |
535 |
545.7 |
| Jun 16 2022 |
728 |
507.35 |
| Jun 16 2022 |
1029 |
504.89 |
| Jun 09 2022 |
525 |
545.7 |
| Jun 09 2022 |
718 |
507.35 |
| Jun 09 2022 |
1007 |
504.89 |
| Jun 02 2022 |
516 |
545.7 |
| Jun 02 2022 |
696 |
507.35 |
| Jun 02 2022 |
972 |
504.89 |
| May 26 2022 |
508 |
545.7 |
| May 26 2022 |
688 |
507.35 |
| May 26 2022 |
958 |
504.89 |
| May 19 2022 |
481 |
545.7 |
| May 19 2022 |
669 |
507.35 |
| May 19 2022 |
938 |
504.89 |
| May 12 2022 |
481 |
545.7 |
| May 12 2022 |
661 |
507.35 |
| May 12 2022 |
930 |
504.89 |
| May 05 2022 |
460 |
545.7 |
| May 05 2022 |
631 |
507.35 |
| May 05 2022 |
902 |
504.89 |
| Apr 28 2022 |
432 |
545.7 |
| Apr 28 2022 |
602 |
507.35 |
| Apr 28 2022 |
847 |
504.89 |
| Apr 21 2022 |
389 |
545.7 |
| Apr 21 2022 |
584 |
507.35 |
| Apr 21 2022 |
823 |
504.89 |
| Apr 14 2022 |
348 |
545.7 |
| Apr 14 2022 |
573 |
507.35 |
| Apr 14 2022 |
796 |
504.89 |
| Apr 07 2022 |
336 |
545.7 |
| Apr 07 2022 |
568 |
507.35 |
| Apr 07 2022 |
789 |
504.89 |
| Mar 31 2022 |
331 |
545.7 |
| Mar 31 2022 |
564 |
507.35 |
| Mar 31 2022 |
780 |
504.89 |
| Mar 24 2022 |
287 |
545.7 |
| Mar 24 2022 |
542 |
526.86 |
| Mar 24 2022 |
825 |
524.3 |
| Mar 17 2022 |
286 |
545.7 |
| Mar 17 2022 |
536 |
526.86 |
| Mar 17 2022 |
819 |
524.3 |
| Mar 10 2022 |
269 |
558.59 |
| Mar 10 2022 |
577 |
540.2 |
| Mar 10 2022 |
908 |
554 |
| Mar 03 2022 |
283 |
558.59 |
| Mar 03 2022 |
594 |
540.2 |
| Mar 03 2022 |
932 |
554 |
| Feb 24 2022 |
917 |
615 |
| Feb 24 2022 |
585 |
540.2 |
| Feb 24 2022 |
1008 |
577.6 |
| Feb 17 2022 |
863 |
615 |
| Feb 17 2022 |
1074 |
615 |
| Feb 10 2022 |
993 |
615 |
| Feb 10 2022 |
1156 |
615 |
| Feb 03 2022 |
1024 |
615 |
| Feb 03 2022 |
1181 |
615 |
| Jan 27 2022 |
1034 |
615 |
| Jan 27 2022 |
1195 |
615 |
| Jan 20 2022 |
1037 |
615 |
| Jan 20 2022 |
1204 |
615 |
| Jan 13 2022 |
1037 |
615 |
| Jan 13 2022 |
1209 |
615 |
| Jan 06 2022 |
1037 |
615 |
| Jan 06 2022 |
1209 |
615 |
| Dec 30 2021 |
1068 |
615 |
| Dec 30 2021 |
1236 |
615 |
| Dec 23 2021 |
1068 |
615 |
| Dec 23 2021 |
1236 |
615 |
| Dec 16 2021 |
1068 |
615 |
| Dec 16 2021 |
1236 |
615 |
| Dec 09 2021 |
1068 |
615 |
| Dec 09 2021 |
1236 |
615 |
| Dec 02 2021 |
1068 |
615 |
| Dec 02 2021 |
1236 |
615 |
| Nov 25 2021 |
1068 |
615 |
| Nov 25 2021 |
1236 |
615 |
| Nov 18 2021 |
1068 |
615 |
| Nov 18 2021 |
1236 |
615 |
| Nov 11 2021 |
1068 |
615 |
| Nov 11 2021 |
1238 |
615 |
| Nov 04 2021 |
1068 |
615 |
| Nov 04 2021 |
1251 |
615 |
| Oct 28 2021 |
1068 |
615 |
| Oct 28 2021 |
1252 |
615 |
| Oct 21 2021 |
1068 |
615 |
| Oct 21 2021 |
1252 |
615 |
| Oct 14 2021 |
1072 |
615 |
| Oct 14 2021 |
1254 |
615 |
| Oct 07 2021 |
1072 |
615 |
| Oct 07 2021 |
1260 |
615 |
| Sep 30 2021 |
1072 |
615 |
| Sep 30 2021 |
1254 |
615 |
| Sep 23 2021 |
1074 |
615 |
| Sep 23 2021 |
1234 |
615 |
| Sep 16 2021 |
1076 |
615 |
| Sep 16 2021 |
1219 |
615 |
| Sep 09 2021 |
1104 |
615 |
| Sep 09 2021 |
1242 |
615 |
| Sep 02 2021 |
1104 |
615 |
| Sep 02 2021 |
1215 |
615 |
| Aug 26 2021 |
1124 |
615 |
| Aug 26 2021 |
1195 |
615 |
| Aug 19 2021 |
1117 |
615 |
| Aug 19 2021 |
1192 |
615 |
| Aug 12 2021 |
1135 |
615 |
| Aug 12 2021 |
1220 |
615 |
