| Apr 17 2024 |
4120 |
421.53 |
| Apr 17 2024 |
7850 |
421.53 |
| Apr 10 2024 |
4121 |
421.53 |
| Apr 10 2024 |
7865 |
421.53 |
| Apr 03 2024 |
3922 |
417.1 |
| Apr 03 2024 |
7420 |
417.1 |
| Mar 27 2024 |
3917 |
417.1 |
| Mar 27 2024 |
7539 |
417.1 |
| Mar 21 2024 |
3906 |
417.1 |
| Mar 21 2024 |
7498 |
417.1 |
| Mar 14 2024 |
7771 |
448.81 |
| Mar 14 2024 |
11857 |
448.81 |
| Mar 07 2024 |
7823 |
448.81 |
| Mar 07 2024 |
11892 |
448.81 |
| Feb 29 2024 |
7832 |
448.81 |
| Feb 29 2024 |
11980 |
448.81 |
| Feb 22 2024 |
7792 |
448.81 |
| Feb 22 2024 |
11913 |
448.81 |
| Feb 15 2024 |
7809 |
448.81 |
| Feb 15 2024 |
11903 |
448.81 |
| Feb 08 2024 |
7808 |
448.81 |
| Feb 08 2024 |
11860 |
448.81 |
| Feb 01 2024 |
7857 |
448.81 |
| Feb 01 2024 |
11752 |
448.81 |
| Jan 25 2024 |
7868 |
448.81 |
| Jan 25 2024 |
11741 |
448.81 |
| Jan 18 2024 |
7866 |
448.81 |
| Jan 18 2024 |
11740 |
448.81 |
| Jan 11 2024 |
7869 |
448.81 |
| Jan 11 2024 |
11742 |
448.81 |
| Jan 04 2024 |
7871 |
448.81 |
| Jan 04 2024 |
11734 |
448.81 |
| Dec 28 2023 |
7874 |
448.81 |
| Dec 28 2023 |
11732 |
448.81 |
| Dec 21 2023 |
7874 |
448.81 |
| Dec 21 2023 |
11732 |
448.81 |
| Dec 14 2023 |
7873 |
448.81 |
| Dec 14 2023 |
11732 |
448.81 |
| Dec 07 2023 |
7873 |
448.81 |
| Dec 07 2023 |
11733 |
448.81 |
| Nov 30 2023 |
7869 |
448.81 |
| Nov 30 2023 |
11728 |
448.81 |
| Nov 23 2023 |
7868 |
448.81 |
| Nov 23 2023 |
11728 |
448.81 |
| Nov 16 2023 |
7867 |
448.81 |
| Nov 16 2023 |
11717 |
448.81 |
| Nov 09 2023 |
7860 |
448.81 |
| Nov 09 2023 |
11714 |
448.81 |
| Nov 02 2023 |
7860 |
448.81 |
| Nov 02 2023 |
11714 |
448.81 |
| Oct 26 2023 |
7890 |
448.81 |
| Oct 26 2023 |
11670 |
448.81 |
| Oct 19 2023 |
7890 |
448.81 |
| Oct 19 2023 |
11616 |
448.81 |
| Oct 12 2023 |
7900 |
448.81 |
| Oct 12 2023 |
11617 |
448.81 |
| Oct 05 2023 |
7903 |
448.81 |
| Oct 05 2023 |
11463 |
448.81 |
| Sep 28 2023 |
7904 |
448.81 |
| Sep 28 2023 |
11574 |
448.81 |
| Sep 21 2023 |
7900 |
448.81 |
| Sep 21 2023 |
11563 |
448.81 |
| Sep 14 2023 |
7922 |
448.81 |
| Sep 14 2023 |
11605 |
448.81 |
| Sep 07 2023 |
7943 |
448.81 |
| Sep 07 2023 |
11654 |
448.81 |
| Aug 31 2023 |
7782 |
441.58 |
| Aug 31 2023 |
11321 |
441.58 |
| Aug 24 2023 |
7741 |
441.58 |
| Aug 24 2023 |
11212 |
441.58 |
| Aug 17 2023 |
7549 |
435.17 |
| Aug 17 2023 |
10903 |
435.17 |
| Aug 10 2023 |
7543 |
435.17 |
| Aug 10 2023 |
10926 |
435.17 |
| Aug 03 2023 |
7509 |
435.17 |
| Aug 03 2023 |
10905 |
435.17 |
| Jul 27 2023 |
7446 |
433.58 |
| Jul 27 2023 |
10796 |
433.58 |
| Jul 20 2023 |
7498 |
433.58 |
| Jul 20 2023 |
10741 |
433.58 |
| Jul 13 2023 |
7489 |
433.58 |
| Jul 13 2023 |
10742 |
433.58 |
| Jul 06 2023 |
7498 |
433.58 |
| Jul 06 2023 |
10771 |
433.58 |
| Jun 29 2023 |
7447 |
433.58 |
| Jun 29 2023 |
10748 |
433.58 |
| Jun 22 2023 |
7437 |
433.58 |
| Jun 22 2023 |
10711 |
433.58 |
| Jun 15 2023 |
7481 |
433.58 |
| Jun 15 2023 |
10762 |
433.58 |
| Jun 08 2023 |
7504 |
433.58 |
| Jun 08 2023 |
10831 |
433.58 |
| Jun 01 2023 |
7400 |
433.58 |
| Jun 01 2023 |
10855 |
433.58 |
| May 25 2023 |
7340 |
433.58 |
| May 25 2023 |
10760 |
433.58 |
| May 18 2023 |
7263 |
433.58 |
| May 18 2023 |
10697 |
433.58 |
| May 11 2023 |
7233 |
433.58 |
| May 11 2023 |
10678 |
433.58 |
| May 04 2023 |
7159 |
433.58 |
| May 04 2023 |
10525 |
433.58 |
| Apr 27 2023 |
7125 |
433.58 |
| Apr 27 2023 |
10413 |
433.58 |
| Apr 20 2023 |
7046 |
433.58 |
| Apr 20 2023 |
10343 |
433.58 |
| Apr 13 2023 |
7016 |
433.58 |
| Apr 13 2023 |
10305 |
433.58 |
| Apr 06 2023 |
7008 |
433.58 |
| Apr 06 2023 |
10227 |
433.58 |
| Mar 30 2023 |
6984 |
433.58 |
| Mar 30 2023 |
10190 |
433.58 |
| Mar 23 2023 |
6911 |
433.58 |
| Mar 23 2023 |
10131 |
433.58 |
| Mar 16 2023 |
6897 |
433.58 |
| Mar 16 2023 |
10077 |
433.58 |
| Mar 09 2023 |
6873 |
433.58 |
| Mar 09 2023 |
9975 |
433.58 |
| Mar 02 2023 |
6826 |
433.58 |
| Mar 02 2023 |
9926 |
433.58 |
| Feb 23 2023 |
6817 |
433.58 |
| Feb 23 2023 |
9934 |
433.58 |
| Feb 16 2023 |
6756 |
433.58 |
| Feb 16 2023 |
9816 |
433.58 |
| Feb 09 2023 |
6740 |
433.58 |
| Feb 09 2023 |
9804 |
433.58 |
| Feb 02 2023 |
6704 |
433.58 |
| Feb 02 2023 |
9790 |
433.58 |
| Jan 26 2023 |
6674 |
433.58 |
| Jan 26 2023 |
9766 |
433.58 |
| Jan 19 2023 |
6654 |
433.58 |
| Jan 19 2023 |
9755 |
433.58 |
| Jan 12 2023 |
6653 |
433.58 |
| Jan 12 2023 |
9754 |
433.58 |
| Jan 05 2023 |
6653 |
433.58 |
| Jan 05 2023 |
9756 |
433.58 |
| Dec 29 2022 |
6653 |
433.58 |
| Dec 29 2022 |
9756 |
433.58 |
| Dec 22 2022 |
6653 |
433.58 |
| Dec 22 2022 |
9756 |
433.58 |
| Dec 15 2022 |
6652 |
433.58 |
| Dec 15 2022 |
9738 |
433.58 |
| Dec 08 2022 |
6646 |
433.58 |
| Dec 08 2022 |
9731 |
433.58 |
| Dec 01 2022 |
6646 |
433.58 |
| Dec 01 2022 |
9731 |
433.58 |
| Nov 24 2022 |
6646 |
433.58 |
| Nov 24 2022 |
9731 |
433.58 |
| Nov 17 2022 |
6643 |
433.58 |
| Nov 17 2022 |
9722 |
433.58 |
| Nov 10 2022 |
6643 |
433.58 |
| Nov 10 2022 |
9723 |
433.58 |
| Nov 03 2022 |
6617 |
433.58 |
| Nov 03 2022 |
9694 |
433.58 |
| Oct 27 2022 |
6601 |
433.58 |
| Oct 27 2022 |
9683 |
433.58 |
| Oct 20 2022 |
6602 |
433.58 |
| Oct 20 2022 |
9692 |
433.58 |
| Oct 13 2022 |
6602 |
433.58 |
| Oct 13 2022 |
9675 |
433.58 |
| Oct 06 2022 |
6605 |
433.58 |
| Oct 06 2022 |
9681 |
433.58 |
| Sep 29 2022 |
6626 |
433.58 |
| Sep 29 2022 |
9687 |
433.58 |
| Sep 22 2022 |
6619 |
433.58 |
| Sep 22 2022 |
9675 |
433.58 |
| Sep 15 2022 |
6620 |
433.58 |
| Sep 15 2022 |
9670 |
433.58 |
| Sep 08 2022 |
6551 |
433.58 |
| Sep 08 2022 |
9635 |
433.58 |
| Sep 01 2022 |
6471 |
433.58 |
| Sep 01 2022 |
9527 |
433.58 |
| Aug 25 2022 |
6404 |
433.58 |
| Aug 25 2022 |
9441 |
433.58 |
| Aug 18 2022 |
6371 |
433.58 |
| Aug 18 2022 |
9387 |
433.58 |
| Aug 11 2022 |
6273 |
433.58 |
| Aug 11 2022 |
9305 |
433.58 |
| Aug 04 2022 |
6264 |
433.58 |
| Aug 04 2022 |
9280 |
433.58 |
| Jul 28 2022 |
6156 |
433.58 |
| Jul 28 2022 |
9170 |
433.58 |
| Jul 21 2022 |
6046 |
433.58 |
| Jul 21 2022 |
9072 |
433.58 |
| Jul 14 2022 |
6036 |
433.58 |
| Jul 14 2022 |
9056 |
433.58 |
| Jul 07 2022 |
5982 |
433.58 |
| Jul 07 2022 |
8975 |
433.58 |
| Jun 30 2022 |
5956 |
433.58 |
| Jun 30 2022 |
8947 |
433.58 |
| Jun 23 2022 |
5922 |
433.58 |
| Jun 23 2022 |
8920 |
433.58 |
| Jun 16 2022 |
5689 |
433.58 |
| Jun 16 2022 |
8717 |
433.58 |
| Jun 09 2022 |
5606 |
433.58 |
| Jun 09 2022 |
8587 |
433.58 |
| Jun 02 2022 |
5393 |
433.58 |
| Jun 02 2022 |
8359 |
433.58 |
| May 26 2022 |
5313 |
433.58 |
| May 26 2022 |
8198 |
433.58 |
| May 19 2022 |
5127 |
433.58 |
| May 19 2022 |
7960 |
433.58 |
| May 12 2022 |
5068 |
433.58 |
| May 12 2022 |
7890 |
433.58 |
| May 05 2022 |
4922 |
433.58 |
| May 05 2022 |
7678 |
433.58 |
| Apr 28 2022 |
4813 |
435.17 |
| Apr 28 2022 |
7650 |
436.84 |
| Apr 21 2022 |
4738 |
440.87 |
| Apr 21 2022 |
7509 |
440.87 |
| Apr 14 2022 |
4793 |
446.75 |
| Apr 14 2022 |
7658 |
448.33 |
| Apr 07 2022 |
4725 |
446.75 |
| Apr 07 2022 |
7547 |
448.33 |
| Mar 31 2022 |
4703 |
446.75 |
| Mar 31 2022 |
7503 |
448.33 |
| Mar 24 2022 |
4580 |
446.75 |
| Mar 24 2022 |
7242 |
446.75 |
| Mar 17 2022 |
4522 |
446.75 |
| Mar 17 2022 |
7182 |
446.75 |
| Mar 10 2022 |
4509 |
446.75 |
| Mar 10 2022 |
7057 |
446.75 |
| Mar 03 2022 |
4534 |
446.75 |
| Mar 03 2022 |
7152 |
446.75 |
| Feb 24 2022 |
4505 |
446.75 |
| Feb 24 2022 |
7075 |
446.75 |
| Feb 17 2022 |
4258 |
446.75 |
| Feb 17 2022 |
6687 |
446.75 |
| Feb 10 2022 |
4326 |
446.75 |
| Feb 10 2022 |
6890 |
446.75 |
| Feb 03 2022 |
4403 |
446.75 |
| Feb 03 2022 |
6981 |
446.75 |
| Jan 27 2022 |
4446 |
446.75 |
| Jan 27 2022 |
7038 |
446.75 |
| Jan 20 2022 |
4492 |
446.75 |
| Jan 20 2022 |
7097 |
446.75 |
| Jan 13 2022 |
4547 |
446.75 |
| Jan 13 2022 |
7124 |
446.75 |
| Jan 06 2022 |
4547 |
446.75 |
| Jan 06 2022 |
7124 |
446.75 |
| Dec 30 2021 |
4555 |
446.75 |
| Dec 30 2021 |
7129 |
446.75 |
| Dec 23 2021 |
4555 |
446.75 |
| Dec 23 2021 |
7129 |
446.75 |
| Dec 16 2021 |
4555 |
446.75 |
| Dec 16 2021 |
7129 |
446.75 |
| Dec 09 2021 |
4555 |
446.75 |
| Dec 09 2021 |
7129 |
446.75 |
| Dec 02 2021 |
4562 |
446.75 |
| Dec 02 2021 |
7131 |
446.75 |
| Nov 25 2021 |
4562 |
446.75 |
| Nov 25 2021 |
7131 |
446.75 |
| Nov 18 2021 |
4562 |
446.75 |
| Nov 18 2021 |
7131 |
446.75 |
| Nov 11 2021 |
4562 |
446.75 |
| Nov 11 2021 |
7131 |
446.75 |
| Nov 04 2021 |
4562 |
446.75 |
| Nov 04 2021 |
7149 |
446.75 |
| Oct 28 2021 |
4562 |
446.75 |
| Oct 28 2021 |
7149 |
446.75 |
| Oct 21 2021 |
4562 |
446.75 |
| Oct 21 2021 |
7149 |
446.75 |
| Oct 14 2021 |
4562 |
446.75 |
| Oct 14 2021 |
7163 |
446.75 |
| Oct 07 2021 |
4566 |
446.75 |
| Oct 07 2021 |
7166 |
446.75 |
| Sep 30 2021 |
4542 |
448.41 |
| Sep 30 2021 |
7176 |
448.41 |
| Sep 23 2021 |
4147 |
446.03 |
| Sep 23 2021 |
5193 |
446.03 |
| Sep 16 2021 |
4134 |
446.03 |
| Sep 16 2021 |
5159 |
446.03 |
| Sep 09 2021 |
4095 |
446.03 |
| Sep 09 2021 |
5172 |
446.03 |
| Sep 02 2021 |
3865 |
442.06 |
| Sep 02 2021 |
5045 |
442.06 |
| Aug 26 2021 |
3873 |
442.06 |
| Aug 26 2021 |
4967 |
442.06 |
| Aug 19 2021 |
3916 |
442.06 |
| Aug 19 2021 |
5043 |
442.06 |
| Aug 12 2021 |
3907 |
442.06 |
| Aug 12 2021 |
5064 |
442.06 |
