| Apr 23 2024 |
6720 |
483.04 |
| Apr 23 2024 |
12689 |
483.04 |
| Apr 17 2024 |
6663 |
483.04 |
| Apr 17 2024 |
12664 |
483.04 |
| Apr 10 2024 |
6687 |
483.04 |
| Apr 10 2024 |
12749 |
483.04 |
| Apr 03 2024 |
6652 |
483.04 |
| Apr 03 2024 |
12566 |
483.04 |
| Mar 27 2024 |
6624 |
483.04 |
| Mar 27 2024 |
12631 |
483.04 |
| Mar 21 2024 |
6638 |
483.04 |
| Mar 21 2024 |
12523 |
483.04 |
| Mar 14 2024 |
6612 |
483.04 |
| Mar 14 2024 |
12581 |
483.04 |
| Mar 07 2024 |
6652 |
483.04 |
| Mar 07 2024 |
12628 |
483.04 |
| Feb 29 2024 |
6661 |
483.04 |
| Feb 29 2024 |
12620 |
483.04 |
| Feb 22 2024 |
6648 |
483.04 |
| Feb 22 2024 |
12648 |
483.04 |
| Feb 15 2024 |
6642 |
483.04 |
| Feb 15 2024 |
12575 |
483.04 |
| Feb 08 2024 |
6607 |
483.04 |
| Feb 08 2024 |
12608 |
483.04 |
| Feb 01 2024 |
6622 |
483.04 |
| Feb 01 2024 |
12548 |
483.04 |
| Jan 25 2024 |
6594 |
483.04 |
| Jan 25 2024 |
12449 |
483.04 |
| Jan 18 2024 |
6585 |
483.04 |
| Jan 18 2024 |
12453 |
483.04 |
| Jan 11 2024 |
6575 |
483.04 |
| Jan 11 2024 |
12439 |
483.04 |
| Jan 04 2024 |
6582 |
483.04 |
| Jan 04 2024 |
12070 |
483.04 |
| Dec 28 2023 |
6578 |
483.04 |
| Dec 28 2023 |
12043 |
483.04 |
| Dec 21 2023 |
6578 |
483.04 |
| Dec 21 2023 |
12043 |
483.04 |
| Dec 14 2023 |
6574 |
483.04 |
| Dec 14 2023 |
12013 |
483.04 |
| Dec 07 2023 |
6575 |
483.04 |
| Dec 07 2023 |
12013 |
483.04 |
| Nov 30 2023 |
6577 |
483.04 |
| Nov 30 2023 |
12015 |
483.04 |
| Nov 23 2023 |
6578 |
483.04 |
| Nov 23 2023 |
11992 |
483.04 |
| Nov 16 2023 |
6524 |
483.04 |
| Nov 16 2023 |
11889 |
483.04 |
| Nov 09 2023 |
6522 |
483.04 |
| Nov 09 2023 |
11793 |
483.04 |
| Nov 02 2023 |
6522 |
483.04 |
| Nov 02 2023 |
11787 |
483.04 |
| Oct 26 2023 |
6515 |
483.04 |
| Oct 26 2023 |
11784 |
483.04 |
| Oct 19 2023 |
6497 |
483.04 |
| Oct 19 2023 |
11724 |
483.04 |
| Oct 12 2023 |
6493 |
483.04 |
| Oct 12 2023 |
11659 |
483.04 |
| Oct 05 2023 |
6510 |
483.04 |
| Oct 05 2023 |
11345 |
483.04 |
| Sep 28 2023 |
6488 |
483.04 |
| Sep 28 2023 |
11196 |
483.04 |
| Sep 21 2023 |
6392 |
483.04 |
| Sep 21 2023 |
11124 |
483.04 |
| Sep 14 2023 |
6414 |
483.04 |
| Sep 14 2023 |
11254 |
483.04 |
| Sep 07 2023 |
6533 |
483.04 |
| Sep 07 2023 |
11443 |
483.04 |
| Aug 31 2023 |
6519 |
483.04 |
| Aug 31 2023 |
11488 |
483.04 |
| Aug 24 2023 |
6537 |
483.04 |
| Aug 24 2023 |
11292 |
483.04 |
| Aug 17 2023 |
6659 |
483.04 |
| Aug 17 2023 |
11404 |
483.04 |
| Aug 10 2023 |
6762 |
483.04 |
| Aug 10 2023 |
11414 |
483.04 |
| Aug 03 2023 |
6723 |
483.04 |
| Aug 03 2023 |
11411 |
483.04 |
| Jul 27 2023 |
6805 |
483.04 |
| Jul 27 2023 |
11452 |
483.04 |
| Jul 20 2023 |
6967 |
483.04 |
| Jul 20 2023 |
11002 |
483.04 |
| Jul 13 2023 |
7001 |
483.04 |
| Jul 13 2023 |
11026 |
483.04 |
| Jul 06 2023 |
7047 |
483.04 |
| Jul 06 2023 |
11026 |
483.04 |
| Jun 29 2023 |
7102 |
483.04 |
| Jun 29 2023 |
11062 |
483.04 |
| Jun 22 2023 |
7159 |
483.04 |
| Jun 22 2023 |
11097 |
483.04 |
| Jun 15 2023 |
7219 |
483.04 |
| Jun 15 2023 |
11003 |
483.04 |
| Jun 08 2023 |
7211 |
483.04 |
| Jun 08 2023 |
10995 |
483.04 |
| Jun 01 2023 |
7211 |
483.04 |
| Jun 01 2023 |
11016 |
483.04 |
| May 25 2023 |
7190 |
483.04 |
| May 25 2023 |
10583 |
483.04 |
| May 18 2023 |
7183 |
483.04 |
| May 18 2023 |
10593 |
483.04 |
| May 11 2023 |
7117 |
483.04 |
| May 11 2023 |
10583 |
483.04 |
| May 04 2023 |
6995 |
483.04 |
| May 04 2023 |
10339 |
483.04 |
| Apr 27 2023 |
6976 |
483.04 |
| Apr 27 2023 |
10233 |
483.04 |
| Apr 20 2023 |
6304 |
468.38 |
| Apr 20 2023 |
9356 |
468.38 |
| Apr 13 2023 |
6281 |
468.38 |
| Apr 13 2023 |
9362 |
468.38 |
| Apr 06 2023 |
6300 |
468.38 |
| Apr 06 2023 |
9122 |
468.38 |
| Mar 30 2023 |
6264 |
468.38 |
| Mar 30 2023 |
8812 |
468.38 |
| Mar 23 2023 |
6265 |
468.38 |
| Mar 23 2023 |
8798 |
468.38 |
| Mar 16 2023 |
6217 |
468.38 |
| Mar 16 2023 |
8741 |
468.38 |
| Mar 09 2023 |
6219 |
468.38 |
| Mar 09 2023 |
8707 |
468.38 |
| Mar 02 2023 |
6145 |
468.38 |
| Mar 02 2023 |
8649 |
468.38 |
| Feb 23 2023 |
6145 |
468.38 |
| Feb 23 2023 |
8664 |
468.38 |
| Feb 16 2023 |
6138 |
468.38 |
| Feb 16 2023 |
8657 |
468.38 |
| Feb 09 2023 |
6133 |
468.38 |
| Feb 09 2023 |
8558 |
468.38 |
| Feb 02 2023 |
6116 |
468.38 |
| Feb 02 2023 |
8512 |
468.38 |
| Jan 26 2023 |
6089 |
468.38 |
| Jan 26 2023 |
8388 |
468.38 |
| Jan 19 2023 |
6065 |
468.38 |
| Jan 19 2023 |
8358 |
468.38 |
| Jan 12 2023 |
6053 |
468.38 |
| Jan 12 2023 |
8347 |
468.38 |
| Jan 05 2023 |
6053 |
468.38 |
| Jan 05 2023 |
8374 |
468.38 |
| Dec 29 2022 |
6054 |
468.38 |
| Dec 29 2022 |
8375 |
468.38 |
| Dec 22 2022 |
6054 |
468.38 |
| Dec 22 2022 |
8375 |
468.38 |
| Dec 15 2022 |
6053 |
468.38 |
| Dec 15 2022 |
8384 |
468.38 |
| Dec 08 2022 |
6056 |
468.38 |
| Dec 08 2022 |
8389 |
468.38 |
| Dec 01 2022 |
6056 |
468.38 |
| Dec 01 2022 |
8389 |
468.38 |
| Nov 24 2022 |
6056 |
468.38 |
| Nov 24 2022 |
8395 |
468.38 |
| Nov 17 2022 |
6047 |
468.38 |
| Nov 17 2022 |
8385 |
468.38 |
| Nov 10 2022 |
6048 |
468.38 |
| Nov 10 2022 |
8385 |
468.38 |
| Nov 03 2022 |
6047 |
468.38 |
| Nov 03 2022 |
8371 |
468.38 |
| Oct 27 2022 |
6048 |
468.38 |
| Oct 27 2022 |
8372 |
468.38 |
| Oct 20 2022 |
6047 |
468.38 |
| Oct 20 2022 |
8422 |
468.38 |
| Oct 13 2022 |
6047 |
468.38 |
| Oct 13 2022 |
8339 |
468.38 |
| Oct 06 2022 |
6065 |
468.38 |
| Oct 06 2022 |
8300 |
468.38 |
| Sep 29 2022 |
6074 |
468.38 |
| Sep 29 2022 |
8291 |
468.38 |
| Sep 22 2022 |
6059 |
468.38 |
| Sep 22 2022 |
8265 |
468.38 |
| Sep 15 2022 |
6051 |
468.38 |
| Sep 15 2022 |
8321 |
468.38 |
| Sep 08 2022 |
6038 |
468.38 |
| Sep 08 2022 |
8335 |
468.38 |
| Sep 01 2022 |
5979 |
468.38 |
| Sep 01 2022 |
8338 |
468.38 |
| Aug 25 2022 |
5970 |
468.38 |
| Aug 25 2022 |
8318 |
468.38 |
| Aug 18 2022 |
5986 |
468.38 |
| Aug 18 2022 |
8336 |
468.38 |
| Aug 11 2022 |
5983 |
468.38 |
| Aug 11 2022 |
8257 |
468.38 |
| Aug 04 2022 |
5981 |
468.38 |
| Aug 04 2022 |
8253 |
468.38 |
| Jul 28 2022 |
5908 |
468.38 |
| Jul 28 2022 |
8174 |
468.38 |
| Jul 21 2022 |
5869 |
468.38 |
| Jul 21 2022 |
8114 |
468.38 |
| Jan 27 2022 |
3775 |
432.53 |
| Jan 27 2022 |
4450 |
432.53 |
| Jan 20 2022 |
3766 |
432.53 |
| Jan 20 2022 |
4456 |
432.53 |
| Jan 13 2022 |
3126 |
415.52 |
| Jan 13 2022 |
3667 |
415.52 |
| Jan 06 2022 |
3127 |
415.52 |
| Jan 06 2022 |
3668 |
415.52 |
| Dec 30 2021 |
3131 |
415.52 |
| Dec 30 2021 |
3673 |
415.52 |
| Dec 23 2021 |
3131 |
415.52 |
| Dec 23 2021 |
3673 |
415.52 |
| Dec 16 2021 |
3131 |
415.52 |
| Dec 16 2021 |
3673 |
415.52 |
| Dec 09 2021 |
3131 |
415.52 |
| Dec 09 2021 |
3673 |
415.52 |
| Dec 02 2021 |
3129 |
415.52 |
| Dec 02 2021 |
3673 |
415.52 |
| Nov 25 2021 |
3129 |
415.52 |
| Nov 25 2021 |
3673 |
415.52 |
| Nov 18 2021 |
3130 |
415.52 |
| Nov 18 2021 |
3674 |
415.52 |
| Nov 11 2021 |
3130 |
415.52 |
| Nov 11 2021 |
3675 |
415.52 |
| Nov 04 2021 |
3130 |
415.52 |
| Nov 04 2021 |
3715 |
415.52 |
| Oct 28 2021 |
3131 |
415.52 |
| Oct 28 2021 |
3716 |
415.52 |
| Oct 21 2021 |
3131 |
415.52 |
| Oct 21 2021 |
3732 |
415.52 |
| Oct 14 2021 |
3131 |
415.52 |
| Oct 14 2021 |
3728 |
415.52 |
| Oct 07 2021 |
3127 |
415.52 |
| Oct 07 2021 |
3735 |
415.52 |
| Sep 30 2021 |
3091 |
415.52 |
| Sep 30 2021 |
3693 |
415.52 |
| Sep 23 2021 |
3034 |
415.52 |
| Sep 23 2021 |
3695 |
415.52 |
| Sep 16 2021 |
3014 |
415.52 |
| Sep 16 2021 |
3664 |
415.52 |
| Sep 09 2021 |
2982 |
415.52 |
| Sep 09 2021 |
3653 |
415.52 |
| Sep 02 2021 |
2908 |
415.52 |
| Sep 02 2021 |
3702 |
415.52 |
| Aug 26 2021 |
2909 |
415.52 |
| Aug 26 2021 |
3621 |
415.52 |
| Aug 19 2021 |
2947 |
415.52 |
| Aug 19 2021 |
3679 |
415.52 |
| Aug 12 2021 |
2926 |
415.52 |
| Aug 12 2021 |
3681 |
415.52 |
| Aug 05 2021 |
2911 |
415.52 |
| Aug 05 2021 |
3660 |
415.52 |
| Jul 29 2021 |
2847 |
415.52 |
| Jul 29 2021 |
3667 |
415.52 |
| Jul 22 2021 |
2774 |
415.52 |
| Jul 22 2021 |
3502 |
415.52 |
| Jul 15 2021 |
2695 |
415.52 |
| Jul 15 2021 |
3471 |
415.52 |
| Jul 08 2021 |
2647 |
415.52 |
| Jul 08 2021 |
3397 |
415.52 |
| Jul 01 2021 |
2598 |
415.52 |
| Jul 01 2021 |
3365 |
415.52 |
| Jun 24 2021 |
2544 |
415.52 |
| Jun 24 2021 |
3314 |
415.52 |
| Jun 17 2021 |
2356 |
415.52 |
| Jun 17 2021 |
3164 |
415.52 |
| Jun 10 2021 |
2282 |
415.52 |
| Jun 10 2021 |
2962 |
415.52 |
| Jun 03 2021 |
2747 |
415.52 |
| May 27 2021 |
2289 |
415.52 |
| May 27 2021 |
2798 |
415.52 |
| May 07 2021 |
8507 |
415.52 |
| Jan 29 2021 |
2392 |
432.53 |
| Jan 29 2021 |
3832 |
432.53 |
| Jan 22 2021 |
2437 |
432.53 |
| Jan 22 2021 |
3907 |
432.53 |
| Jan 15 2021 |
1899 |
415.52 |
| Jan 15 2021 |
3079 |
415.52 |
| Jan 08 2021 |
1899 |
415.52 |
| Jan 08 2021 |
3072 |
415.52 |
| Jan 01 2021 |
1893 |
415.52 |
| Jan 01 2021 |
3049 |
415.52 |
| Dec 25 2020 |
1893 |
415.52 |
| Dec 25 2020 |
3049 |
415.52 |
| Dec 18 2020 |
1893 |
415.52 |
| Dec 18 2020 |
3049 |
415.52 |
| Dec 11 2020 |
1893 |
415.52 |
| Dec 11 2020 |
3043 |
415.52 |
| Dec 04 2020 |
1874 |
415.52 |
| Dec 04 2020 |
3022 |
415.52 |
| Nov 27 2020 |
1874 |
415.52 |
| Nov 27 2020 |
3022 |
415.52 |
| Nov 20 2020 |
1874 |
415.52 |
| Nov 20 2020 |
3022 |
415.52 |
| Nov 13 2020 |
1874 |
415.52 |
| Nov 13 2020 |
3022 |
415.52 |
| Nov 06 2020 |
1874 |
415.52 |
| Nov 06 2020 |
3069 |
415.52 |
| Oct 30 2020 |
1870 |
415.52 |
| Oct 30 2020 |
3019 |
415.52 |
| Oct 23 2020 |
1870 |
415.52 |
| Oct 23 2020 |
2984 |
415.52 |
| Oct 16 2020 |
1858 |
415.52 |
| Oct 16 2020 |
2976 |
415.52 |
| Oct 09 2020 |
1833 |
415.52 |
| Oct 09 2020 |
2958 |
415.52 |
| Oct 02 2020 |
1707 |
415.52 |
| Oct 02 2020 |
2768 |
415.52 |
| Sep 25 2020 |
1736 |
415.52 |
| Sep 25 2020 |
2808 |
415.52 |
| Sep 18 2020 |
1746 |
415.52 |
| Sep 18 2020 |
2808 |
415.52 |
| Sep 11 2020 |
1768 |
415.52 |
| Sep 11 2020 |
2636 |
415.52 |
| Sep 04 2020 |
1894 |
415.52 |
| Sep 04 2020 |
2987 |
415.52 |
| Aug 28 2020 |
2152 |
415.52 |
| Aug 28 2020 |
3264 |
415.52 |
| Aug 21 2020 |
2324 |
415.52 |
| Aug 21 2020 |
3561 |
415.52 |
| Aug 14 2020 |
2392 |
415.52 |
| Aug 14 2020 |
3655 |
415.52 |
| Aug 07 2020 |
2596 |
415.52 |
| Aug 07 2020 |
3950 |
415.52 |
| Jul 31 2020 |
2795 |
415.52 |
| Jul 31 2020 |
4182 |
415.52 |
| Jul 24 2020 |
3030 |
415.52 |
| Jul 24 2020 |
4478 |
415.52 |
| Jul 17 2020 |
3328 |
415.52 |
| Jul 17 2020 |
4715 |
415.52 |
| Jul 10 2020 |
3604 |
415.52 |
| Jul 10 2020 |
4966 |
415.52 |
| Jul 03 2020 |
3610 |
415.52 |
| Jul 03 2020 |
4999 |
415.52 |
| Jun 26 2020 |
3881 |
415.52 |
| Jun 26 2020 |
5299 |
415.52 |
| Jun 19 2020 |
4014 |
415.52 |
| Jun 19 2020 |
5534 |
415.52 |
| Jun 12 2020 |
4155 |
415.52 |
| Jun 12 2020 |
5710 |
415.52 |
| Jun 05 2020 |
4296 |
415.52 |
| Jun 05 2020 |
5867 |
415.52 |
| May 29 2020 |
4469 |
415.52 |
| May 29 2020 |
6069 |
415.52 |
| May 22 2020 |
4652 |
415.52 |
| May 22 2020 |
6319 |
415.52 |
| May 15 2020 |
4790 |
415.52 |
| May 15 2020 |
6573 |
415.52 |
| May 08 2020 |
4895 |
415.52 |
| May 08 2020 |
6727 |
415.52 |
| May 01 2020 |
5178 |
415.52 |
| May 01 2020 |
7129 |
415.52 |
| Apr 24 2020 |
5353 |
415.52 |
| Apr 24 2020 |
7583 |
415.52 |
| Apr 17 2020 |
5384 |
415.52 |
| Apr 17 2020 |
7782 |
415.52 |
| Apr 10 2020 |
5490 |
415.52 |
| Apr 10 2020 |
7966 |
415.52 |
| Apr 03 2020 |
5648 |
415.52 |
| Apr 03 2020 |
8204 |
415.52 |
| Mar 27 2020 |
5771 |
415.52 |
| Mar 27 2020 |
8480 |
415.52 |
| Mar 20 2020 |
5858 |
415.52 |
| Mar 20 2020 |
8606 |
415.52 |
| Mar 13 2020 |
5902 |
415.52 |
| Mar 13 2020 |
8707 |
415.52 |
| Mar 06 2020 |
5947 |
415.52 |
| Mar 06 2020 |
8786 |
415.52 |
| Feb 28 2020 |
5943 |
415.52 |
| Feb 28 2020 |
8820 |
415.52 |
| Feb 21 2020 |
5859 |
415.52 |
| Feb 21 2020 |
8716 |
415.52 |
| Feb 14 2020 |
5871 |
415.52 |
| Feb 14 2020 |
8745 |
415.52 |
| Feb 07 2020 |
5820 |
415.52 |
| Feb 07 2020 |
8701 |
415.52 |
| Jan 31 2020 |
4373 |
398.51 |
| Jan 31 2020 |
6699 |
398.51 |
| Jan 24 2020 |
4387 |
398.51 |
| Jan 24 2020 |
6699 |
398.51 |
| Jan 14 2015 |
1216 |
261.58 |
| Jan 14 2015 |
2128 |
261.58 |
| Jan 07 2015 |
1218 |
261.58 |
| Jan 07 2015 |
2129 |
261.58 |
| Dec 31 2014 |
1218 |
261.58 |
| Dec 31 2014 |
2131 |
261.58 |
| Dec 24 2014 |
1218 |
261.58 |
| Dec 24 2014 |
2131 |
261.58 |
| Dec 17 2014 |
1219 |
261.58 |
| Dec 17 2014 |
2131 |
261.58 |
| Dec 10 2014 |
1219 |
261.58 |
| Dec 10 2014 |
2131 |
261.58 |
| Dec 03 2014 |
1219 |
261.58 |
| Dec 03 2014 |
2131 |
261.58 |
| Nov 26 2014 |
1219 |
261.58 |
| Nov 26 2014 |
2131 |
261.58 |
| Nov 19 2014 |
1219 |
261.58 |
| Nov 19 2014 |
2131 |
261.58 |
| Nov 12 2014 |
1219 |
261.58 |
| Nov 12 2014 |
2131 |
261.58 |
| Nov 05 2014 |
1219 |
261.58 |
| Nov 05 2014 |
2131 |
261.58 |
| Oct 29 2014 |
1219 |
261.58 |
| Oct 29 2014 |
2131 |
261.58 |
| Oct 22 2014 |
1217 |
261.58 |
| Oct 22 2014 |
2137 |
261.58 |
| Oct 15 2014 |
1214 |
261.58 |
| Oct 15 2014 |
2134 |
261.58 |
| Oct 08 2014 |
1215 |
261.58 |
| Oct 08 2014 |
2135 |
261.58 |
| Oct 01 2014 |
1217 |
261.58 |
| Oct 01 2014 |
2134 |
261.58 |
| Sep 24 2014 |
1217 |
261.58 |
| Sep 24 2014 |
2127 |
261.58 |
| Sep 17 2014 |
1250 |
261.58 |
| Sep 17 2014 |
2142 |
261.58 |
| Sep 10 2014 |
1245 |
261.58 |
| Sep 10 2014 |
2138 |
261.58 |
| Sep 03 2014 |
1472 |
267.29 |
| Sep 03 2014 |
2488 |
267.29 |
| Aug 27 2014 |
1500 |
267.29 |
| Aug 27 2014 |
2492 |
267.29 |
| Aug 20 2014 |
1503 |
267.29 |
| Aug 20 2014 |
2509 |
267.29 |
| Aug 13 2014 |
1517 |
267.29 |
| Aug 13 2014 |
2535 |
267.29 |
| Aug 06 2014 |
1546 |
267.29 |
| Aug 06 2014 |
2538 |
267.29 |
| Jul 30 2014 |
1566 |
267.29 |
| Jul 30 2014 |
2547 |
267.29 |
| Jul 23 2014 |
1551 |
267.29 |
| Jul 23 2014 |
2565 |
267.29 |
| Jul 16 2014 |
1532 |
267.29 |
| Jul 16 2014 |
2547 |
267.29 |
| Jul 09 2014 |
1582 |
267.29 |
| Jul 09 2014 |
2558 |
267.29 |
| Jul 02 2014 |
1598 |
267.29 |
| Jul 02 2014 |
2628 |
267.29 |
| Jun 25 2014 |
1655 |
267.29 |
| Jun 25 2014 |
2622 |
267.29 |
| Jun 18 2014 |
1695 |
267.29 |
| Jun 18 2014 |
2652 |
267.29 |
| Jun 11 2014 |
1732 |
267.29 |
| Jun 11 2014 |
2666 |
267.29 |
| Jun 04 2014 |
1791 |
267.29 |
| Jun 04 2014 |
2735 |
267.29 |
| May 28 2014 |
1811 |
267.29 |
| May 28 2014 |
2752 |
267.29 |
| May 21 2014 |
1845 |
267.29 |
| May 21 2014 |
2782 |
267.29 |
| May 14 2014 |
1883 |
267.29 |
| May 14 2014 |
2820 |
267.29 |
| May 07 2014 |
1873 |
267.29 |
| May 07 2014 |
2816 |
267.29 |
| Apr 30 2014 |
2172 |
270.89 |
| Apr 30 2014 |
3161 |
270.89 |
| Apr 23 2014 |
1868 |
263.32 |
| Apr 23 2014 |
2738 |
263.32 |
| Apr 16 2014 |
1872 |
263.32 |
| Apr 16 2014 |
2747 |
263.32 |
| Apr 09 2014 |
1904 |
263.32 |
| Apr 09 2014 |
2801 |
263.32 |
| Apr 02 2014 |
1949 |
263.32 |
| Apr 02 2014 |
2732 |
263.32 |
| Mar 26 2014 |
2007 |
263.32 |
| Mar 26 2014 |
2779 |
263.32 |
| Mar 19 2014 |
2023 |
263.32 |
| Mar 19 2014 |
2799 |
263.32 |
| Mar 12 2014 |
2047 |
263.32 |
| Mar 12 2014 |
2834 |
263.32 |
| Mar 05 2014 |
2099 |
263.32 |
| Mar 05 2014 |
2863 |
263.32 |
| Feb 26 2014 |
2109 |
263.05 |
| Feb 26 2014 |
2880 |
263.05 |
| Feb 19 2014 |
2133 |
263.05 |
| Feb 19 2014 |
2902 |
263.05 |
| Feb 12 2014 |
1919 |
258.72 |
| Feb 12 2014 |
2655 |
258.72 |
| Feb 05 2014 |
1967 |
258.72 |
| Feb 05 2014 |
2695 |
258.72 |
| Jan 29 2014 |
1991 |
258.72 |
| Jan 29 2014 |
2706 |
258.72 |
| Jan 22 2014 |
2154 |
261.75 |
| Jan 22 2014 |
2884 |
261.75 |
| Jan 15 2014 |
2163 |
261.75 |
| Jan 15 2014 |
2889 |
261.75 |
| Jan 08 2014 |
2165 |
261.75 |
| Jan 08 2014 |
2890 |
261.75 |
| Jan 01 2014 |
2167 |
261.75 |
| Jan 01 2014 |
2893 |
261.75 |
| Dec 25 2013 |
2167 |
261.75 |
| Dec 25 2013 |
2893 |
261.75 |
| Dec 18 2013 |
2167 |
261.75 |
| Dec 18 2013 |
2893 |
261.75 |
| Dec 11 2013 |
2167 |
261.75 |
| Dec 11 2013 |
2893 |
261.75 |
| Dec 04 2013 |
2167 |
261.75 |
| Dec 04 2013 |
2893 |
261.75 |
| Nov 27 2013 |
2167 |
261.75 |
| Nov 27 2013 |
2893 |
261.75 |
| Nov 20 2013 |
2167 |
261.75 |
| Nov 20 2013 |
2894 |
261.75 |
| Nov 13 2013 |
2167 |
261.75 |
| Nov 13 2013 |
2894 |
261.75 |
| Nov 06 2013 |
2167 |
261.75 |
| Nov 06 2013 |
2894 |
261.75 |
| Oct 30 2013 |
2887 |
276.88 |
| Oct 30 2013 |
10931 |
397.49 |
| Oct 30 2013 |
7675 |
321.72 |
| Oct 23 2013 |
2887 |
276.88 |
| Oct 23 2013 |
10927 |
397.49 |
| Oct 23 2013 |
7675 |
321.72 |
| Oct 16 2013 |
10955 |
397.49 |
| Oct 16 2013 |
2888 |
276.88 |
| Oct 16 2013 |
7669 |
321.72 |
| Oct 09 2013 |
2904 |
276.88 |
| Oct 09 2013 |
10842 |
397.49 |
| Oct 09 2013 |
7667 |
321.72 |
| Oct 02 2013 |
2906 |
276.88 |
| Oct 02 2013 |
10862 |
397.49 |
| Oct 02 2013 |
7673 |
321.72 |
| Sep 25 2013 |
2896 |
276.88 |
| Sep 25 2013 |
10827 |
397.49 |
| Sep 25 2013 |
7653 |
321.72 |
| Sep 18 2013 |
10739 |
397.49 |
| Sep 18 2013 |
3484 |
288.37 |
| Sep 18 2013 |
7227 |
317.59 |
| Sep 11 2013 |
3484 |
288.37 |
| Sep 11 2013 |
10732 |
397.49 |
| Sep 11 2013 |
5158 |
294.57 |
| Sep 04 2013 |
3510 |
288.37 |
| Sep 04 2013 |
10860 |
397.49 |
| Sep 04 2013 |
5174 |
294.57 |
| Aug 28 2013 |
10848 |
397.49 |
| Aug 28 2013 |
3537 |
288.37 |
| Aug 28 2013 |
5212 |
294.57 |
| Aug 21 2013 |
3582 |
288.37 |
| Aug 21 2013 |
10904 |
397.49 |
| Aug 21 2013 |
5261 |
294.57 |
| Aug 14 2013 |
3617 |
288.37 |
| Aug 14 2013 |
10950 |
397.49 |
| Aug 14 2013 |
5024 |
294.57 |
| Aug 07 2013 |
3695 |
288.37 |
| Aug 07 2013 |
10970 |
397.49 |
| Aug 07 2013 |
5083 |
294.57 |
| Jul 31 2013 |
3745 |
288.37 |
| Jul 31 2013 |
11142 |
397.49 |
| Jul 31 2013 |
5133 |
294.57 |
| Jul 24 2013 |
3773 |
288.37 |
| Jul 24 2013 |
8844 |
374.79 |
| Jul 24 2013 |
5159 |
294.57 |
| Jul 17 2013 |
3783 |
288.37 |
| Jul 17 2013 |
8866 |
374.79 |
| Jul 17 2013 |
5165 |
294.57 |
| Jul 10 2013 |
8905 |
374.79 |
| Jul 10 2013 |
3834 |
288.37 |
| Jul 10 2013 |
5221 |
294.57 |
| Jul 03 2013 |
3889 |
288.37 |
| Jul 03 2013 |
8927 |
374.79 |
| Jul 03 2013 |
5192 |
294.57 |
| Jun 26 2013 |
3434 |
277.63 |
| Jun 26 2013 |
9180 |
377.5 |
| Jun 26 2013 |
5157 |
292.4 |
| Jun 19 2013 |
9296 |
377.5 |
| Jun 19 2013 |
3523 |
277.63 |
| Jun 19 2013 |
5244 |
292.4 |
| Jun 12 2013 |
9379 |
377.5 |
| Jun 12 2013 |
3547 |
277.63 |
| Jun 12 2013 |
5345 |
292.4 |
| Jun 05 2013 |
3385 |
275.21 |
| Jun 05 2013 |
9337 |
377.5 |
| Jun 05 2013 |
5343 |
292.61 |
| May 29 2013 |
9251 |
377.5 |
| May 29 2013 |
3426 |
275.21 |
| May 29 2013 |
4851 |
285.94 |
| May 22 2013 |
9482 |
377.5 |
| May 22 2013 |
3513 |
275.21 |
| May 22 2013 |
4988 |
285.94 |
| May 15 2013 |
2882 |
262.77 |
| May 15 2013 |
9522 |
377.5 |
| May 15 2013 |
4319 |
275.21 |
| May 08 2013 |
3288 |
270.6 |
| May 08 2013 |
9543 |
377.5 |
| May 08 2013 |
4979 |
285.67 |
| May 01 2013 |
9745 |
377.5 |
| May 01 2013 |
3371 |
270.6 |
| May 01 2013 |
5062 |
285.67 |
| Apr 24 2013 |
4642 |
292.51 |
| Apr 24 2013 |
14294 |
425.4 |
| Apr 24 2013 |
5572 |
292.51 |
| Apr 17 2013 |
3184 |
265.82 |
| Apr 17 2013 |
14350 |
425.4 |
| Apr 17 2013 |
4469 |
275.25 |
| Apr 10 2013 |
3184 |
265.82 |
| Apr 10 2013 |
18747 |
467.98 |
| Apr 10 2013 |
4518 |
275.25 |
| Apr 03 2013 |
18695 |
467.98 |
| Apr 03 2013 |
3188 |
265.82 |
| Apr 03 2013 |
4548 |
275.25 |
| Mar 27 2013 |
3241 |
265.82 |
| Mar 27 2013 |
19065 |
467.98 |
| Mar 27 2013 |
4617 |
275.25 |
| Mar 20 2013 |
3205 |
265.82 |
| Mar 20 2013 |
20841 |
489.27 |
| Mar 20 2013 |
4040 |
265.82 |
| Mar 13 2013 |
4054 |
265.82 |
| Oct 19 2012 |
5919 |
326.16 |
| Oct 19 2012 |
19302 |
489.27 |
| Oct 19 2012 |
7613 |
326.16 |
| Sep 23 2012 |
18989 |
489.27 |
| Sep 23 2012 |
5909 |
326.16 |
| Sep 23 2012 |
7588 |
326.16 |
| Aug 31 2012 |
5540 |
322.95 |
| Aug 31 2012 |
18188 |
489.27 |
| Aug 31 2012 |
7226 |
322.95 |
| Aug 24 2012 |
17958 |
489.27 |
| Aug 24 2012 |
5495 |
322.95 |
| Aug 24 2012 |
7183 |
322.95 |
| Aug 10 2012 |
5364 |
322.95 |
| Aug 10 2012 |
17323 |
489.27 |
| Aug 10 2012 |
7060 |
322.95 |
| Aug 03 2012 |
16936 |
489.27 |
| Aug 03 2012 |
5289 |
322.95 |
| Aug 03 2012 |
7006 |
322.95 |
| Jul 27 2012 |
16708 |
489.27 |
| Jul 27 2012 |
5201 |
322.95 |
| Jul 27 2012 |
6918 |
322.95 |
| Jul 06 2012 |
4887 |
319.63 |
| Jul 06 2012 |
15943 |
489.27 |
| Jul 06 2012 |
6598 |
319.63 |
| Jun 22 2012 |
5962 |
345.38 |
| Jun 22 2012 |
15642 |
489.27 |
| Jun 22 2012 |
8472 |
345.38 |
| Jun 15 2012 |
6000 |
345.38 |
| Jun 15 2012 |
11034 |
422.46 |
| Jun 15 2012 |
8920 |
345.38 |
| Jun 08 2012 |
5485 |
337.91 |
| Jun 08 2012 |
10822 |
422.46 |
| Jun 08 2012 |
9506 |
352.42 |
| Jun 01 2012 |
4993 |
332.3 |
| Jun 01 2012 |
10827 |
422.46 |
| Jun 01 2012 |
11474 |
373.64 |
| May 25 2012 |
6082 |
371.09 |
| May 25 2012 |
10148 |
422.46 |
| May 25 2012 |
14981 |
414.91 |
| May 18 2012 |
6190 |
371.09 |
| May 18 2012 |
10232 |
422.46 |
| May 18 2012 |
15161 |
414.91 |
| May 11 2012 |
9946 |
422.46 |
| May 11 2012 |
15759 |
420.94 |
| May 04 2012 |
9203 |
422.46 |
| May 04 2012 |
15379 |
420.94 |
| Apr 27 2012 |
8163 |
422.46 |
| Apr 27 2012 |
14975 |
420.94 |
| Apr 13 2012 |
3983 |
355.66 |
| Apr 13 2012 |
12409 |
404.81 |
| Apr 06 2012 |
3642 |
355.66 |
| Apr 06 2012 |
12109 |
404.81 |
| Mar 27 2012 |
3544 |
355.66 |
| Mar 27 2012 |
8141 |
355.66 |
| Sep 23 2011 |
9144 |
443.15 |
| Sep 23 2011 |
5609 |
376.72 |
| Sep 23 2011 |
10270 |
407.5 |
| Sep 16 2011 |
9082 |
443.15 |
| Sep 16 2011 |
5608 |
376.72 |
| Sep 16 2011 |
10255 |
407.5 |
| Sep 10 2011 |
8899 |
443.15 |
| Sep 10 2011 |
5489 |
376.72 |
| Sep 10 2011 |
10041 |
407.5 |
| Sep 02 2011 |
5385 |
376.72 |
| Sep 02 2011 |
8850 |
443.15 |
| Sep 02 2011 |
9954 |
407.5 |
| Aug 26 2011 |
8846 |
443.15 |
| Aug 26 2011 |
5376 |
376.72 |
| Aug 26 2011 |
9950 |
407.5 |
| Aug 19 2011 |
5860 |
390.76 |
| Aug 19 2011 |
8499 |
443.15 |
| Aug 19 2011 |
9667 |
413.69 |
| Aug 12 2011 |
8295 |
443.15 |
| Aug 12 2011 |
5839 |
390.76 |
| Aug 12 2011 |
9564 |
413.69 |
| Aug 05 2011 |
5789 |
390.76 |
| Aug 05 2011 |
8190 |
443.15 |
| Aug 05 2011 |
9461 |
413.69 |
| Jul 29 2011 |
8111 |
443.15 |
| Jul 29 2011 |
5746 |
390.76 |
| Jul 29 2011 |
9367 |
413.69 |
| Jul 22 2011 |
5490 |
390.76 |
| Jul 22 2011 |
7551 |
443.15 |
| Jul 22 2011 |
8923 |
413.69 |
| Jul 15 2011 |
7153 |
443.15 |
| Jul 15 2011 |
5251 |
390.76 |
| Jul 15 2011 |
8568 |
413.69 |
| Jul 08 2011 |
5041 |
390.76 |
| Jul 08 2011 |
6399 |
443.15 |
| Jul 08 2011 |
8120 |
413.69 |
| Jul 01 2011 |
3977 |
390.76 |
| Jul 01 2011 |
4622 |
443.15 |
| Jul 01 2011 |
6478 |
413.69 |
| Jun 17 2011 |
3831 |
390.76 |
| Jun 17 2011 |
4198 |
443.15 |
| Jun 17 2011 |
6282 |
413.69 |
| Jun 10 2011 |
3701 |
390.76 |
| Jun 10 2011 |
4522 |
443.15 |
| Jun 10 2011 |
6390 |
413.69 |
| Jun 03 2011 |
3459 |
390.76 |
| Jun 03 2011 |
4163 |
443.15 |
| Jun 03 2011 |
6014 |
413.69 |
| May 29 2011 |
3462 |
390.76 |
| May 29 2011 |
4087 |
443.15 |
| May 29 2011 |
6051 |
413.69 |
| May 06 2011 |
3711 |
443.15 |
| May 06 2011 |
3090 |
371.13 |
| May 06 2011 |
5934 |
409.61 |
| Apr 22 2011 |
8111 |
453.03 |
| Apr 01 2011 |
5018 |
445.61 |
| Apr 01 2011 |
7870 |
445.61 |
| Oct 15 2010 |
7478 |
445.61 |
| Oct 15 2010 |
10640 |
445.61 |
| Aug 15 2010 |
7209 |
445.61 |
| Aug 15 2010 |
10375 |
445.61 |
| Aug 01 2010 |
6673 |
445.61 |
| Aug 01 2010 |
9907 |
445.61 |
| Jul 15 2010 |
6412 |
445.61 |
| Jul 15 2010 |
9354 |
445.61 |
| Jul 01 2010 |
6539 |
445.61 |
| Jul 01 2010 |
9726 |
445.61 |
| Jun 15 2010 |
6361 |
451.05 |
| Jun 15 2010 |
9553 |
451.05 |
