| Apr 19 2024 |
2277 |
367.9 |
| Apr 19 2024 |
4114 |
367.9 |
| Apr 17 2024 |
2243 |
367.9 |
| Apr 17 2024 |
4099 |
367.9 |
| Apr 10 2024 |
2238 |
367.9 |
| Apr 10 2024 |
4111 |
367.9 |
| Apr 03 2024 |
2238 |
367.9 |
| Apr 03 2024 |
4081 |
367.9 |
| Mar 27 2024 |
2219 |
367.9 |
| Mar 27 2024 |
4140 |
367.9 |
| Mar 21 2024 |
2214 |
367.9 |
| Mar 21 2024 |
4118 |
367.9 |
| Mar 14 2024 |
2199 |
367.9 |
| Mar 14 2024 |
4168 |
367.9 |
| Mar 07 2024 |
2204 |
367.9 |
| Mar 07 2024 |
4171 |
367.9 |
| Feb 29 2024 |
2204 |
367.9 |
| Feb 29 2024 |
4164 |
367.9 |
| Feb 22 2024 |
2203 |
367.9 |
| Feb 22 2024 |
4177 |
367.9 |
| Feb 15 2024 |
2198 |
367.9 |
| Feb 15 2024 |
4154 |
367.9 |
| Feb 08 2024 |
2185 |
367.9 |
| Feb 08 2024 |
4138 |
367.9 |
| Feb 01 2024 |
2179 |
367.9 |
| Feb 01 2024 |
4099 |
367.9 |
| Jan 25 2024 |
2163 |
367.9 |
| Jan 25 2024 |
4047 |
367.9 |
| Jan 18 2024 |
2162 |
367.9 |
| Jan 18 2024 |
4052 |
367.9 |
| Jan 11 2024 |
2160 |
367.9 |
| Jan 11 2024 |
4047 |
367.9 |
| Jan 04 2024 |
2161 |
367.9 |
| Jan 04 2024 |
3993 |
367.9 |
| Dec 28 2023 |
2159 |
367.9 |
| Dec 28 2023 |
3984 |
367.9 |
| Dec 21 2023 |
2159 |
367.9 |
| Dec 21 2023 |
3984 |
367.9 |
| Dec 14 2023 |
2160 |
367.9 |
| Dec 14 2023 |
3959 |
367.9 |
| Dec 07 2023 |
2160 |
367.9 |
| Dec 07 2023 |
3959 |
367.9 |
| Nov 30 2023 |
2162 |
367.9 |
| Nov 30 2023 |
3964 |
367.9 |
| Nov 23 2023 |
2162 |
367.9 |
| Nov 23 2023 |
3946 |
367.9 |
| Nov 16 2023 |
2154 |
367.9 |
| Nov 16 2023 |
3916 |
367.9 |
| Nov 09 2023 |
2147 |
367.9 |
| Nov 09 2023 |
3894 |
367.9 |
| Nov 02 2023 |
2147 |
367.9 |
| Nov 02 2023 |
3892 |
367.9 |
| Oct 26 2023 |
2125 |
367.9 |
| Oct 26 2023 |
3879 |
367.9 |
| Oct 19 2023 |
2117 |
367.9 |
| Oct 19 2023 |
3855 |
367.9 |
| Oct 12 2023 |
2119 |
367.9 |
| Oct 12 2023 |
3826 |
367.9 |
| Oct 05 2023 |
2119 |
367.9 |
| Oct 05 2023 |
3676 |
367.9 |
| Sep 28 2023 |
2119 |
367.9 |
| Sep 28 2023 |
3668 |
367.9 |
| Sep 21 2023 |
2056 |
367.9 |
| Sep 21 2023 |
3605 |
367.9 |
| Sep 14 2023 |
2075 |
367.9 |
| Sep 14 2023 |
3659 |
367.9 |
| Sep 07 2023 |
2127 |
367.9 |
| Sep 07 2023 |
3717 |
367.9 |
| Aug 31 2023 |
2111 |
367.9 |
| Aug 31 2023 |
3721 |
367.9 |
| Aug 24 2023 |
2129 |
367.9 |
| Aug 24 2023 |
3682 |
367.9 |
| Aug 17 2023 |
2198 |
367.9 |
| Aug 17 2023 |
3728 |
367.9 |
| Aug 10 2023 |
2263 |
367.9 |
| Aug 10 2023 |
3771 |
367.9 |
| Aug 03 2023 |
2265 |
367.9 |
| Aug 03 2023 |
3795 |
367.9 |
| Jul 27 2023 |
2292 |
367.9 |
| Jul 27 2023 |
3776 |
367.9 |
| Jul 20 2023 |
2342 |
367.9 |
| Jul 20 2023 |
3553 |
367.9 |
| Jul 13 2023 |
2348 |
367.9 |
| Jul 13 2023 |
3567 |
367.9 |
| Jul 06 2023 |
2357 |
367.9 |
| Jul 06 2023 |
3546 |
367.9 |
| Jun 29 2023 |
2383 |
367.9 |
| Jun 29 2023 |
3551 |
367.9 |
| Jun 22 2023 |
2415 |
367.9 |
| Jun 22 2023 |
3565 |
367.9 |
| Jun 15 2023 |
2476 |
367.9 |
| Jun 15 2023 |
3542 |
367.9 |
| Jun 08 2023 |
2478 |
367.9 |
| Jun 08 2023 |
3571 |
367.9 |
| Jun 24 2021 |
5462 |
481.89 |
| Jun 24 2021 |
7233 |
481.89 |
| Jun 17 2021 |
5306 |
481.89 |
| Jun 17 2021 |
7120 |
481.89 |
| Jun 10 2021 |
5283 |
481.89 |
| Jun 10 2021 |
6813 |
481.89 |
| Jun 03 2021 |
6591 |
481.89 |
| May 27 2021 |
5199 |
481.89 |
| May 27 2021 |
6641 |
481.89 |
| May 07 2021 |
16693 |
481.89 |
| Jun 26 2020 |
8105 |
481.89 |
| Jun 26 2020 |
11146 |
481.89 |
| Jun 19 2020 |
8359 |
481.89 |
| Jun 19 2020 |
11574 |
481.89 |
| Jun 12 2020 |
8658 |
481.89 |
| Jun 12 2020 |
11977 |
481.89 |
| Jun 05 2020 |
9055 |
481.89 |
| Jun 05 2020 |
12370 |
481.89 |
| May 29 2020 |
9388 |
481.89 |
| May 29 2020 |
12753 |
481.89 |
| May 22 2020 |
9763 |
481.89 |
| May 22 2020 |
13145 |
481.89 |
| May 15 2020 |
9994 |
481.89 |
| May 15 2020 |
13573 |
481.89 |
| May 08 2020 |
10241 |
481.89 |
| May 08 2020 |
13900 |
481.89 |
| May 01 2020 |
10766 |
481.89 |
| May 01 2020 |
14558 |
481.89 |
| Apr 24 2020 |
9617 |
463.97 |
| Apr 24 2020 |
4981 |
480.71 |
| Apr 24 2020 |
4995 |
417.22 |
| Apr 24 2020 |
10745 |
441.63 |
| Apr 17 2020 |
7465 |
443.08 |
| Apr 17 2020 |
9675 |
463.97 |
| Apr 17 2020 |
4989 |
480.71 |
| Apr 17 2020 |
11672 |
447.1 |
| Apr 10 2020 |
7664 |
443.08 |
| Apr 10 2020 |
9894 |
463.97 |
| Apr 10 2020 |
5113 |
480.71 |
| Apr 10 2020 |
11934 |
447.1 |
| Apr 03 2020 |
5434 |
480.71 |
| Apr 03 2020 |
10112 |
463.97 |
| Apr 03 2020 |
7967 |
443.08 |
| Apr 03 2020 |
12265 |
447.1 |
| Mar 27 2020 |
5806 |
480.71 |
| Mar 27 2020 |
10323 |
463.97 |
| Mar 27 2020 |
8277 |
443.08 |
| Mar 27 2020 |
12587 |
447.1 |
| Mar 20 2020 |
5916 |
480.71 |
| Mar 20 2020 |
10496 |
463.97 |
| Mar 20 2020 |
8402 |
443.08 |
| Mar 20 2020 |
12765 |
447.1 |
| Mar 13 2020 |
8586 |
443.08 |
| Mar 13 2020 |
5812 |
480.71 |
| Mar 13 2020 |
10578 |
463.97 |
| Mar 13 2020 |
12929 |
447.1 |
| Mar 06 2020 |
10654 |
463.97 |
| Mar 06 2020 |
5885 |
480.71 |
| Mar 06 2020 |
8732 |
443.08 |
| Mar 06 2020 |
13049 |
447.1 |
| Feb 28 2020 |
10645 |
463.97 |
| Feb 28 2020 |
6120 |
480.71 |
| Feb 28 2020 |
8796 |
443.08 |
| Feb 28 2020 |
13077 |
447.1 |
| Feb 21 2020 |
8638 |
443.08 |
| Feb 21 2020 |
5898 |
480.71 |
| Feb 21 2020 |
10490 |
463.97 |
| Feb 21 2020 |
12951 |
447.1 |
| Feb 14 2020 |
10540 |
463.97 |
| Feb 14 2020 |
5982 |
480.71 |
| Feb 14 2020 |
8666 |
443.08 |
| Feb 14 2020 |
12998 |
447.1 |
| Feb 07 2020 |
6058 |
480.71 |
| Feb 07 2020 |
10478 |
463.97 |
| Feb 07 2020 |
8650 |
443.08 |
| Feb 07 2020 |
12916 |
447.1 |
| Jan 31 2020 |
6068 |
480.71 |
| Jan 31 2020 |
10495 |
463.97 |
| Jan 31 2020 |
8714 |
443.08 |
| Jan 31 2020 |
12958 |
447.1 |
| Jan 24 2020 |
8706 |
443.08 |
| Jan 24 2020 |
6064 |
480.71 |
| Jan 24 2020 |
10522 |
463.97 |
| Jan 24 2020 |
12951 |
447.1 |
| Jan 17 2020 |
6064 |
480.71 |
| Jan 17 2020 |
10433 |
463.97 |
| Jan 17 2020 |
8712 |
443.08 |
| Jan 17 2020 |
12880 |
447.1 |
| Jan 10 2020 |
10433 |
463.97 |
| Jan 10 2020 |
6064 |
480.71 |
| Jan 10 2020 |
8712 |
443.08 |
| Jan 10 2020 |
12878 |
447.1 |
| Jan 03 2020 |
6065 |
480.71 |
| Jan 03 2020 |
10441 |
463.97 |
| Jan 03 2020 |
8714 |
443.08 |
| Jan 03 2020 |
12888 |
447.1 |
| Dec 27 2019 |
6091 |
480.71 |
| Dec 27 2019 |
10435 |
463.97 |
| Dec 27 2019 |
8714 |
443.08 |
| Dec 27 2019 |
12885 |
447.1 |
| Dec 20 2019 |
10435 |
463.97 |
| Dec 20 2019 |
6091 |
480.71 |
| Dec 20 2019 |
8714 |
443.08 |
| Dec 20 2019 |
12885 |
447.1 |
| Dec 13 2019 |
6091 |
480.71 |
| Dec 13 2019 |
10436 |
463.97 |
| Dec 13 2019 |
8714 |
443.08 |
| Dec 13 2019 |
12886 |
447.1 |
| Dec 06 2019 |
8714 |
443.08 |
| Dec 06 2019 |
10427 |
463.97 |
| Dec 06 2019 |
6091 |
480.71 |
| Dec 06 2019 |
12871 |
447.1 |
| Nov 29 2019 |
10386 |
463.97 |
| Nov 29 2019 |
6091 |
480.71 |
| Nov 29 2019 |
8714 |
443.08 |
| Nov 29 2019 |
12866 |
447.1 |
| Nov 22 2019 |
6091 |
480.71 |
| Nov 22 2019 |
10386 |
463.97 |
| Nov 22 2019 |
8714 |
443.08 |
| Nov 22 2019 |
12866 |
447.1 |
| Nov 15 2019 |
8714 |
443.08 |
| Nov 15 2019 |
6091 |
480.71 |
| Nov 15 2019 |
10387 |
463.97 |
| Nov 15 2019 |
12871 |
447.1 |
| Nov 08 2019 |
10392 |
463.97 |
| Nov 08 2019 |
6091 |
480.71 |
| Nov 08 2019 |
8699 |
443.08 |
| Nov 08 2019 |
12824 |
447.1 |
| Nov 01 2019 |
8522 |
443.08 |
| Nov 01 2019 |
10389 |
463.97 |
| Nov 01 2019 |
6091 |
480.71 |
| Nov 01 2019 |
12654 |
447.1 |
| Oct 25 2019 |
8522 |
443.08 |
| Oct 25 2019 |
10406 |
463.97 |
| Oct 25 2019 |
6092 |
480.71 |
| Oct 25 2019 |
12671 |
447.1 |
| Oct 18 2019 |
6092 |
480.71 |
| Oct 18 2019 |
10406 |
463.97 |
| Oct 18 2019 |
8556 |
443.08 |
| Oct 18 2019 |
12688 |
447.1 |
| Oct 11 2019 |
6096 |
480.71 |
| Oct 11 2019 |
10408 |
463.97 |
| Oct 11 2019 |
8536 |
443.08 |
| Oct 11 2019 |
12674 |
447.1 |
| Oct 04 2019 |
10423 |
463.97 |
| Oct 04 2019 |
6090 |
480.71 |
| Oct 04 2019 |
8521 |
443.08 |
| Oct 04 2019 |
12661 |
447.1 |
| Sep 27 2019 |
8524 |
443.08 |
| Sep 27 2019 |
10425 |
463.97 |
| Sep 27 2019 |
6090 |
480.71 |
| Sep 27 2019 |
12778 |
447.1 |
| Sep 20 2019 |
10432 |
463.97 |
| Sep 20 2019 |
6147 |
480.71 |
| Sep 20 2019 |
8510 |
443.08 |
| Sep 20 2019 |
12774 |
447.1 |
| Sep 13 2019 |
10414 |
463.97 |
| Sep 13 2019 |
6238 |
480.71 |
| Sep 13 2019 |
8564 |
443.08 |
| Sep 13 2019 |
12766 |
447.1 |
| Sep 06 2019 |
8736 |
443.08 |
| Sep 06 2019 |
6243 |
480.71 |
| Sep 06 2019 |
10430 |
463.97 |
| Sep 06 2019 |
12984 |
447.1 |
| Aug 30 2019 |
10538 |
463.97 |
| Aug 30 2019 |
6301 |
480.71 |
| Aug 30 2019 |
8803 |
443.08 |
| Aug 30 2019 |
13076 |
447.1 |
| Aug 23 2019 |
6386 |
480.71 |
| Aug 23 2019 |
10618 |
463.97 |
| Aug 23 2019 |
8920 |
443.08 |
| Aug 23 2019 |
13245 |
447.1 |
| Aug 16 2019 |
10621 |
463.97 |
| Aug 16 2019 |
6413 |
480.71 |
| Aug 16 2019 |
8878 |
443.08 |
| Aug 16 2019 |
13222 |
447.1 |
| Aug 09 2019 |
8892 |
443.08 |
| Aug 09 2019 |
10654 |
463.97 |
| Aug 09 2019 |
6425 |
480.71 |
| Aug 09 2019 |
13255 |
447.1 |
| Aug 02 2019 |
6489 |
480.71 |
| Aug 02 2019 |
10759 |
463.97 |
| Aug 02 2019 |
8959 |
443.08 |
| Aug 02 2019 |
13359 |
447.1 |
| Jul 26 2019 |
10815 |
463.97 |
| Jul 26 2019 |
6500 |
480.71 |
| Jul 26 2019 |
8960 |
443.08 |
| Jul 26 2019 |
13442 |
447.1 |
| Jul 19 2019 |
10848 |
463.97 |
| Jul 19 2019 |
6577 |
480.71 |
| Jul 19 2019 |
9120 |
443.08 |
| Jul 19 2019 |
13509 |
447.1 |
| Jul 12 2019 |
11013 |
463.97 |
| Jul 12 2019 |
6569 |
480.71 |
| Jul 12 2019 |
9126 |
443.08 |
| Jul 12 2019 |
13648 |
447.1 |
| Jul 05 2019 |
11353 |
463.97 |
| Jul 05 2019 |
6606 |
480.71 |
| Jul 05 2019 |
9301 |
443.08 |
| Jul 05 2019 |
13941 |
447.1 |
| Jun 28 2019 |
8668 |
436.33 |
| Jun 28 2019 |
6693 |
480.71 |
| Jun 28 2019 |
9362 |
443.08 |
| Jun 28 2019 |
12561 |
436.04 |
| Jun 21 2019 |
9356 |
443.08 |
| Jun 21 2019 |
8607 |
436.33 |
| Jun 21 2019 |
6621 |
480.71 |
| Jun 21 2019 |
12442 |
436.04 |
| Jun 14 2019 |
8775 |
436.33 |
| Jun 14 2019 |
6495 |
480.71 |
| Jun 14 2019 |
9358 |
443.08 |
| Jun 14 2019 |
12533 |
436.04 |
| Jun 07 2019 |
7070 |
418.17 |
| Jun 07 2019 |
6560 |
480.71 |
| Jun 07 2019 |
9439 |
443.08 |
| Jun 07 2019 |
10209 |
418.62 |
| May 31 2019 |
9404 |
443.08 |
| May 31 2019 |
7043 |
418.17 |
| May 31 2019 |
6662 |
480.71 |
| May 31 2019 |
10212 |
418.62 |
| May 24 2019 |
7101 |
418.17 |
| May 24 2019 |
6587 |
480.71 |
| May 24 2019 |
9390 |
443.08 |
| May 24 2019 |
10284 |
418.62 |
| May 17 2019 |
9452 |
443.08 |
| May 17 2019 |
6827 |
414.63 |
| May 17 2019 |
6675 |
480.71 |
| May 17 2019 |
7970 |
400.53 |
| May 10 2019 |
9528 |
443.08 |
| May 10 2019 |
6656 |
480.71 |
| May 10 2019 |
6811 |
414.63 |
| May 10 2019 |
7920 |
400.53 |
| May 03 2019 |
6485 |
411.11 |
| May 03 2019 |
6717 |
480.71 |
| May 03 2019 |
8734 |
434.46 |
| May 03 2019 |
7680 |
398.65 |
| Apr 26 2019 |
6858 |
414.51 |
| Apr 26 2019 |
8728 |
433.46 |
| Apr 26 2019 |
7945 |
401.5 |
| Apr 19 2019 |
6961 |
414.51 |
| Apr 19 2019 |
10424 |
450.6 |
| Apr 19 2019 |
7938 |
401.5 |
| Apr 18 2019 |
10431 |
450.6 |
| Apr 18 2019 |
6970 |
414.51 |
| Apr 12 2019 |
7081 |
414.51 |
| Apr 12 2019 |
9109 |
437.95 |
| Apr 12 2019 |
7196 |
394.94 |
| Apr 05 2019 |
6940 |
414.51 |
| Apr 05 2019 |
8735 |
437.95 |
| Apr 05 2019 |
6968 |
394.94 |
| Mar 29 2019 |
6835 |
414.51 |
| Mar 29 2019 |
8681 |
437.95 |
| Mar 29 2019 |
6947 |
394.94 |
| Mar 22 2019 |
8576 |
437.95 |
| Mar 22 2019 |
6780 |
414.51 |
| Mar 22 2019 |
6934 |
394.94 |
| Mar 15 2019 |
6771 |
414.51 |
| Mar 15 2019 |
7012 |
420.32 |
| Mar 15 2019 |
6984 |
394.74 |
| Mar 08 2019 |
6728 |
414.51 |
| Mar 08 2019 |
6894 |
420.32 |
| Mar 08 2019 |
6869 |
394.74 |
| Mar 01 2019 |
6747 |
414.51 |
| Mar 01 2019 |
6963 |
420.32 |
| Mar 01 2019 |
6912 |
394.74 |
| Feb 22 2019 |
6967 |
420.32 |
| Feb 22 2019 |
6776 |
414.51 |
| Feb 22 2019 |
6939 |
394.74 |
| Feb 15 2019 |
6725 |
414.51 |
| Feb 15 2019 |
6976 |
420.32 |
| Feb 15 2019 |
6911 |
394.74 |
| Feb 08 2019 |
6681 |
414.51 |
| Feb 08 2019 |
6941 |
420.32 |
| Feb 08 2019 |
6889 |
394.74 |
| Feb 01 2019 |
6715 |
414.51 |
| Feb 01 2019 |
6940 |
420.32 |
| Feb 01 2019 |
6902 |
394.74 |
| Jan 25 2019 |
6727 |
414.51 |
| Jan 25 2019 |
6941 |
420.32 |
| Jan 25 2019 |
6925 |
394.74 |
| Jan 18 2019 |
6729 |
414.51 |
| Jan 18 2019 |
6980 |
420.32 |
| Jan 18 2019 |
6939 |
394.74 |
| Jan 11 2019 |
6729 |
414.51 |
| Jan 11 2019 |
6980 |
420.32 |
| Jan 11 2019 |
6941 |
394.74 |
| Jan 04 2019 |
6981 |
420.32 |
| Jan 04 2019 |
6737 |
414.51 |
| Jan 04 2019 |
6947 |
394.74 |
| Dec 28 2018 |
6737 |
414.51 |
| Dec 28 2018 |
6981 |
420.32 |
| Dec 28 2018 |
6947 |
394.74 |
| Dec 21 2018 |
6737 |
414.51 |
| Dec 21 2018 |
6981 |
420.32 |
| Dec 21 2018 |
6947 |
394.74 |
| Dec 14 2018 |
6981 |
420.32 |
| Dec 14 2018 |
6737 |
414.51 |
| Dec 14 2018 |
6947 |
394.74 |
| Dec 07 2018 |
6735 |
414.51 |
| Dec 07 2018 |
6981 |
420.32 |
| Dec 07 2018 |
6945 |
394.74 |
| Nov 30 2018 |
6981 |
420.32 |
| Nov 30 2018 |
6735 |
414.51 |
| Nov 30 2018 |
6945 |
394.74 |
| Nov 23 2018 |
6981 |
420.32 |
| Nov 23 2018 |
6735 |
414.51 |
| Nov 23 2018 |
6945 |
394.74 |
| Nov 16 2018 |
6735 |
414.51 |
| Nov 16 2018 |
6981 |
420.32 |
| Nov 16 2018 |
6945 |
394.74 |
| Nov 09 2018 |
6735 |
414.51 |
| Nov 09 2018 |
6981 |
420.32 |
| Nov 09 2018 |
6945 |
394.74 |
| Nov 02 2018 |
6735 |
414.51 |
| Nov 02 2018 |
6981 |
420.32 |
| Nov 02 2018 |
6921 |
394.74 |
| Oct 26 2018 |
6979 |
420.32 |
| Oct 26 2018 |
6735 |
414.51 |
| Oct 26 2018 |
6916 |
394.74 |
| Oct 19 2018 |
6735 |
414.51 |
| Oct 19 2018 |
7003 |
420.32 |
| Oct 19 2018 |
6921 |
394.74 |
| Oct 12 2018 |
6717 |
414.51 |
| Oct 12 2018 |
6985 |
420.32 |
| Oct 12 2018 |
6901 |
394.74 |
| Oct 05 2018 |
7004 |
420.32 |
| Oct 05 2018 |
6700 |
414.51 |
| Oct 05 2018 |
6964 |
394.74 |
| Sep 28 2018 |
6711 |
414.51 |
| Sep 28 2018 |
6840 |
420.32 |
| Sep 28 2018 |
6798 |
394.74 |
| Sep 21 2018 |
6689 |
414.51 |
| Sep 21 2018 |
6812 |
420.32 |
| Sep 21 2018 |
6788 |
394.74 |
| Sep 14 2018 |
6728 |
414.51 |
| Sep 14 2018 |
6831 |
420.32 |
| Sep 14 2018 |
6796 |
394.74 |
| Sep 07 2018 |
6928 |
420.32 |
| Sep 07 2018 |
6805 |
414.51 |
| Sep 07 2018 |
6913 |
394.74 |
| Aug 31 2018 |
6967 |
420.32 |
| Aug 31 2018 |
6873 |
414.51 |
| Aug 31 2018 |
6945 |
394.74 |
| Aug 24 2018 |
6979 |
420.32 |
| Aug 24 2018 |
6814 |
414.51 |
| Aug 24 2018 |
6950 |
394.74 |
| Aug 17 2018 |
6936 |
414.51 |
| Aug 17 2018 |
6954 |
420.32 |
| Aug 17 2018 |
7026 |
394.74 |
| Aug 10 2018 |
6941 |
414.51 |
| Aug 10 2018 |
6987 |
420.32 |
| Aug 10 2018 |
7121 |
394.74 |
| Aug 03 2018 |
7021 |
414.51 |
| Aug 03 2018 |
7123 |
420.32 |
| Aug 03 2018 |
7201 |
394.74 |
| Jul 27 2018 |
7643 |
421.33 |
| Jul 27 2018 |
7176 |
420.32 |
| Jul 27 2018 |
7704 |
399.21 |
| Jul 20 2018 |
7751 |
421.33 |
| Jul 20 2018 |
4658 |
391.71 |
| Jul 20 2018 |
7823 |
399.21 |
| Jul 13 2018 |
4773 |
391.71 |
| Jul 13 2018 |
7610 |
421.33 |
| Jul 13 2018 |
7734 |
399.21 |
| Jul 06 2018 |
8120 |
427.77 |
| Jul 06 2018 |
4588 |
391.71 |
| Jul 06 2018 |
6081 |
386.5 |
| Jun 29 2018 |
4603 |
391.71 |
| Jun 29 2018 |
8143 |
427.77 |
| Jun 29 2018 |
6097 |
386.5 |
| Jun 22 2018 |
8371 |
427.77 |
| Jun 22 2018 |
4731 |
391.71 |
| Jun 22 2018 |
6272 |
386.5 |
| Jun 15 2018 |
4767 |
391.71 |
| Jun 15 2018 |
7629 |
419.98 |
| Jun 15 2018 |
5661 |
380.2 |
| Jun 08 2018 |
7091 |
412.66 |
| Jun 08 2018 |
4779 |
391.71 |
| Jun 08 2018 |
5369 |
376.27 |
| Jun 01 2018 |
5042 |
391.71 |
| Jun 01 2018 |
7137 |
412.66 |
| Jun 01 2018 |
5611 |
376.27 |
| May 25 2018 |
8016 |
421.07 |
| May 25 2018 |
3803 |
376.27 |
| May 25 2018 |
5705 |
376.27 |
| May 18 2018 |
4974 |
390.18 |
| May 18 2018 |
8019 |
421.07 |
| May 18 2018 |
5876 |
378.36 |
| May 11 2018 |
7971 |
421.07 |
| May 11 2018 |
4995 |
390.18 |
| May 11 2018 |
5940 |
378.36 |
| May 04 2018 |
9157 |
431.04 |
| May 04 2018 |
5104 |
390.18 |
| May 04 2018 |
6033 |
378.36 |
| Apr 27 2018 |
9161 |
431.04 |
| Apr 27 2018 |
5650 |
395.71 |
| Apr 27 2018 |
6495 |
382.37 |
| Apr 20 2018 |
9256 |
431.04 |
| Apr 20 2018 |
5651 |
395.71 |
| Apr 20 2018 |
6511 |
382.37 |
| Apr 13 2018 |
9242 |
431.04 |
| Apr 13 2018 |
6204 |
402.81 |
| Apr 13 2018 |
6763 |
384.97 |
| Apr 06 2018 |
9179 |
431.04 |
| Apr 06 2018 |
5834 |
396.74 |
| Apr 06 2018 |
6805 |
384.97 |
| Mar 30 2018 |
9264 |
431.04 |
| Mar 30 2018 |
5590 |
392.35 |
| Mar 30 2018 |
6924 |
385.03 |
| Mar 23 2018 |
5654 |
392.35 |
| Mar 23 2018 |
9304 |
431.04 |
| Mar 23 2018 |
7017 |
385.03 |
| Mar 16 2018 |
7280 |
409.56 |
| Mar 16 2018 |
9323 |
431.04 |
| Mar 16 2018 |
7794 |
391.72 |
| Mar 09 2018 |
9234 |
431.04 |
| Mar 09 2018 |
7282 |
409.56 |
| Mar 09 2018 |
7792 |
391.72 |
| Mar 02 2018 |
9295 |
431.04 |
| Mar 02 2018 |
7329 |
409.56 |
| Mar 02 2018 |
7961 |
391.72 |
| Feb 23 2018 |
7407 |
409.56 |
| Feb 23 2018 |
9381 |
431.04 |
| Feb 23 2018 |
8020 |
391.72 |
| Feb 16 2018 |
9366 |
431.04 |
| Feb 16 2018 |
7425 |
409.56 |
| Feb 16 2018 |
8046 |
391.72 |
| Feb 09 2018 |
9405 |
431.04 |
| Feb 09 2018 |
7359 |
409.56 |
| Feb 09 2018 |
8021 |
391.72 |
| Feb 02 2018 |
9367 |
431.04 |
| Feb 02 2018 |
7337 |
409.56 |
| Feb 02 2018 |
8003 |
391.72 |
| Jan 26 2018 |
9394 |
431.04 |
| Jan 26 2018 |
7361 |
409.56 |
| Jan 26 2018 |
8018 |
391.72 |
| Jan 19 2018 |
9395 |
431.04 |
| Jan 19 2018 |
7366 |
409.56 |
| Jan 19 2018 |
8020 |
391.72 |
| Jan 12 2018 |
9387 |
431.04 |
| Jan 12 2018 |
7376 |
409.56 |
| Jan 12 2018 |
8020 |
391.72 |
| Jan 05 2018 |
7376 |
409.56 |
| Jan 05 2018 |
9408 |
431.04 |
| Jan 05 2018 |
8031 |
391.72 |
| Dec 29 2017 |
9408 |
431.04 |
| Dec 29 2017 |
7376 |
409.56 |
| Dec 29 2017 |
8032 |
391.72 |
| Dec 22 2017 |
9408 |
431.04 |
| Dec 22 2017 |
7376 |
409.56 |
| Dec 22 2017 |
8033 |
391.72 |
| Dec 15 2017 |
7376 |
409.56 |
| Dec 15 2017 |
9403 |
431.04 |
| Dec 15 2017 |
8031 |
391.72 |
| Dec 08 2017 |
7376 |
409.56 |
| Dec 08 2017 |
9403 |
431.04 |
| Dec 08 2017 |
8031 |
391.72 |
| Dec 01 2017 |
9403 |
431.04 |
| Dec 01 2017 |
7376 |
409.56 |
| Dec 01 2017 |
8031 |
391.72 |
| Nov 24 2017 |
7376 |
409.56 |
| Nov 24 2017 |
9403 |
431.04 |
| Nov 24 2017 |
8031 |
391.72 |
| Nov 17 2017 |
7376 |
409.56 |
| Nov 17 2017 |
9403 |
431.04 |
| Nov 17 2017 |
8031 |
391.72 |
| Nov 10 2017 |
9403 |
431.04 |
| Nov 10 2017 |
7379 |
409.56 |
| Nov 10 2017 |
8036 |
391.72 |
| Nov 03 2017 |
9404 |
431.04 |
| Nov 03 2017 |
7379 |
409.56 |
| Nov 03 2017 |
8036 |
391.72 |
| Oct 27 2017 |
7434 |
409.56 |
| Oct 27 2017 |
9404 |
431.04 |
| Oct 27 2017 |
8079 |
391.72 |
| Oct 20 2017 |
9424 |
431.04 |
| Oct 20 2017 |
7380 |
409.56 |
| Oct 20 2017 |
8057 |
391.72 |
| Oct 13 2017 |
9424 |
431.04 |
| Oct 13 2017 |
7411 |
409.56 |
| Oct 13 2017 |
8071 |
391.72 |
| Oct 06 2017 |
9414 |
431.04 |
| Oct 06 2017 |
7409 |
409.56 |
| Oct 06 2017 |
8069 |
391.72 |
| Sep 29 2017 |
7409 |
409.56 |
| Sep 29 2017 |
9426 |
431.04 |
| Sep 29 2017 |
8006 |
391.72 |
| Sep 22 2017 |
9425 |
431.04 |
| Sep 22 2017 |
7524 |
409.56 |
| Sep 22 2017 |
8082 |
391.72 |
| Sep 15 2017 |
9500 |
431.04 |
| Sep 15 2017 |
7551 |
409.56 |
| Sep 15 2017 |
8152 |
391.72 |
| Sep 08 2017 |
7500 |
409.56 |
| Sep 08 2017 |
9520 |
431.04 |
| Sep 08 2017 |
8257 |
391.72 |
| Sep 01 2017 |
9648 |
431.04 |
| Sep 01 2017 |
7497 |
409.56 |
| Sep 01 2017 |
8256 |
391.72 |
| Aug 25 2017 |
9668 |
431.04 |
| Aug 25 2017 |
7865 |
409.56 |
| Aug 25 2017 |
8624 |
391.72 |
| Aug 18 2017 |
9728 |
431.04 |
| Aug 18 2017 |
7887 |
409.56 |
| Aug 18 2017 |
8697 |
391.72 |
| Aug 11 2017 |
9719 |
431.04 |
| Aug 11 2017 |
7946 |
409.56 |
| Aug 11 2017 |
8728 |
391.72 |
| Aug 04 2017 |
9844 |
431.04 |
| Aug 04 2017 |
8006 |
409.56 |
| Aug 04 2017 |
8803 |
391.72 |
| Jul 28 2017 |
9897 |
431.04 |
| Jul 28 2017 |
8084 |
409.56 |
| Jul 28 2017 |
8916 |
391.72 |
| Jul 21 2017 |
10886 |
435.7 |
| Jul 21 2017 |
9974 |
431.04 |
| Jul 21 2017 |
11123 |
407.62 |
| Jul 14 2017 |
10189 |
432.47 |
| Jul 14 2017 |
10937 |
435.7 |
| Jul 14 2017 |
11192 |
407.62 |
| Jul 07 2017 |
10226 |
432.47 |
| Jul 07 2017 |
10960 |
435.7 |
| Jul 07 2017 |
11216 |
407.62 |
| Jun 30 2017 |
11003 |
435.7 |
| Jun 30 2017 |
10300 |
432.47 |
| Jun 30 2017 |
11273 |
407.62 |
| Jun 23 2017 |
11149 |
435.7 |
| Jun 23 2017 |
12785 |
446.28 |
| Jun 23 2017 |
11369 |
407.62 |
| Jun 16 2017 |
15102 |
468.12 |
| Jun 16 2017 |
11165 |
435.7 |
| Jun 16 2017 |
13813 |
425.47 |
| Jun 09 2017 |
11065 |
435.7 |
| Jun 09 2017 |
11192 |
429.8 |
| Jun 09 2017 |
12086 |
413.64 |
| Jun 02 2017 |
11368 |
435.7 |
| Jun 02 2017 |
9955 |
417.76 |
| Jun 02 2017 |
12287 |
413.64 |
| May 26 2017 |
10056 |
417.76 |
| May 26 2017 |
11915 |
440.13 |
| May 26 2017 |
11543 |
407.85 |
| May 19 2017 |
10096 |
417.76 |
| May 19 2017 |
12632 |
444.15 |
| May 19 2017 |
11654 |
407.85 |
| May 12 2017 |
11946 |
437.46 |
| May 12 2017 |
8200 |
397.08 |
| May 12 2017 |
10862 |
401.21 |
| May 05 2017 |
8694 |
402.05 |
| May 05 2017 |
11973 |
437.46 |
| May 05 2017 |
9476 |
389.87 |
| Apr 28 2017 |
8552 |
402.05 |
| Apr 28 2017 |
11880 |
437.46 |
| Apr 28 2017 |
9404 |
389.87 |
| Apr 21 2017 |
7192 |
386.54 |
| Apr 21 2017 |
5082 |
407.8 |
| Apr 21 2017 |
10385 |
421.73 |
| Apr 21 2017 |
8984 |
385.97 |
| Apr 14 2017 |
10481 |
421.73 |
| Apr 14 2017 |
5201 |
407.8 |
| Apr 14 2017 |
7242 |
386.54 |
| Apr 14 2017 |
9025 |
385.97 |
| Apr 07 2017 |
7333 |
386.54 |
| Apr 07 2017 |
5211 |
407.8 |
| Apr 07 2017 |
6969 |
389.11 |
| Apr 07 2017 |
7920 |
377.9 |
| Mar 31 2017 |
5368 |
407.8 |
| Mar 31 2017 |
7550 |
386.54 |
| Mar 31 2017 |
8399 |
403.05 |
| Mar 31 2017 |
8099 |
377.9 |
| Mar 24 2017 |
8270 |
403.05 |
| Mar 24 2017 |
5245 |
407.8 |
| Mar 24 2017 |
7478 |
386.54 |
| Mar 24 2017 |
8008 |
377.9 |
| Mar 17 2017 |
5306 |
407.8 |
| Mar 17 2017 |
7555 |
386.54 |
| Mar 17 2017 |
8374 |
403.05 |
| Mar 17 2017 |
8054 |
377.9 |
| Mar 10 2017 |
7647 |
386.54 |
| Mar 10 2017 |
5285 |
407.8 |
| Mar 10 2017 |
8414 |
403.05 |
| Mar 10 2017 |
8099 |
377.9 |
| Mar 03 2017 |
7579 |
386.54 |
| Mar 03 2017 |
5277 |
407.8 |
| Mar 03 2017 |
8370 |
403.05 |
| Mar 03 2017 |
8106 |
377.9 |
| Feb 24 2017 |
5356 |
407.8 |
| Feb 24 2017 |
7539 |
386.54 |
| Feb 24 2017 |
8452 |
403.05 |
| Feb 24 2017 |
8154 |
377.9 |
| Feb 17 2017 |
5275 |
407.8 |
| Feb 17 2017 |
7391 |
386.54 |
| Feb 17 2017 |
8488 |
403.05 |
| Feb 17 2017 |
8212 |
377.9 |
| Feb 10 2017 |
7412 |
386.54 |
| Feb 10 2017 |
5328 |
407.8 |
| Feb 10 2017 |
8595 |
403.05 |
| Feb 10 2017 |
8255 |
377.9 |
| Feb 03 2017 |
8573 |
403.05 |
| Feb 03 2017 |
7436 |
386.54 |
| Feb 03 2017 |
5314 |
407.8 |
| Feb 03 2017 |
8272 |
377.9 |
| Jan 27 2017 |
5309 |
407.8 |
| Jan 27 2017 |
7448 |
386.54 |
| Jan 27 2017 |
8547 |
403.05 |
| Jan 27 2017 |
8273 |
377.9 |
| Jan 20 2017 |
5316 |
407.8 |
| Jan 20 2017 |
7454 |
386.54 |
| Jan 20 2017 |
8530 |
403.05 |
| Jan 20 2017 |
8275 |
377.9 |
| Jan 13 2017 |
8535 |
403.05 |
| Jan 13 2017 |
5316 |
407.8 |
| Jan 13 2017 |
7457 |
386.54 |
| Jan 13 2017 |
8277 |
377.9 |
| Jan 06 2017 |
8535 |
403.05 |
| Jan 06 2017 |
7449 |
386.54 |
| Jan 06 2017 |
5316 |
407.8 |
| Jan 06 2017 |
8258 |
377.9 |
| Dec 30 2016 |
7452 |
386.54 |
| Dec 30 2016 |
5320 |
407.8 |
| Dec 30 2016 |
8535 |
403.05 |
| Dec 30 2016 |
8260 |
377.9 |
| Dec 23 2016 |
8535 |
403.05 |
| Dec 23 2016 |
7452 |
386.54 |
| Dec 23 2016 |
5320 |
407.8 |
| Dec 23 2016 |
8260 |
377.9 |
| Dec 16 2016 |
8535 |
403.05 |
| Dec 16 2016 |
5320 |
407.8 |
| Dec 16 2016 |
7456 |
386.54 |
| Dec 16 2016 |
8256 |
377.9 |
| Dec 09 2016 |
5322 |
407.8 |
| Dec 09 2016 |
7458 |
386.54 |
| Dec 09 2016 |
8534 |
403.05 |
| Dec 09 2016 |
8256 |
377.9 |
| Dec 02 2016 |
7458 |
386.54 |
| Dec 02 2016 |
5322 |
407.8 |
| Dec 02 2016 |
8534 |
403.05 |
| Dec 02 2016 |
8256 |
377.9 |
| Nov 25 2016 |
8534 |
403.05 |
| Nov 25 2016 |
5315 |
407.8 |
| Nov 25 2016 |
7456 |
386.54 |
| Nov 25 2016 |
8253 |
377.9 |
| Nov 18 2016 |
5315 |
407.8 |
| Nov 18 2016 |
7456 |
386.54 |
| Nov 18 2016 |
8534 |
403.05 |
| Nov 18 2016 |
8253 |
377.9 |
| Nov 11 2016 |
7456 |
386.54 |
| Nov 11 2016 |
5315 |
407.8 |
| Nov 11 2016 |
8527 |
403.05 |
| Nov 11 2016 |
8248 |
377.9 |
| Nov 04 2016 |
5315 |
407.8 |
| Nov 04 2016 |
7456 |
386.54 |
| Nov 04 2016 |
8527 |
403.05 |
| Nov 04 2016 |
8248 |
377.9 |
| Oct 28 2016 |
8542 |
403.05 |
| Oct 28 2016 |
5308 |
407.8 |
| Oct 28 2016 |
7456 |
386.54 |
| Oct 28 2016 |
8265 |
377.9 |
| Oct 21 2016 |
5308 |
407.8 |
| Oct 21 2016 |
7449 |
386.54 |
| Oct 21 2016 |
8550 |
403.05 |
| Oct 21 2016 |
8266 |
377.9 |
| Oct 14 2016 |
7479 |
386.54 |
| Oct 14 2016 |
5327 |
407.8 |
| Oct 14 2016 |
8559 |
403.05 |
| Oct 14 2016 |
8309 |
377.9 |
| Oct 07 2016 |
8561 |
403.05 |
| Oct 07 2016 |
7485 |
386.54 |
| Oct 07 2016 |
5327 |
407.8 |
| Oct 07 2016 |
8307 |
377.9 |
| Sep 30 2016 |
5363 |
407.8 |
| Sep 30 2016 |
7497 |
386.54 |
| Sep 30 2016 |
8570 |
403.05 |
| Sep 30 2016 |
8314 |
377.9 |
| Sep 23 2016 |
5335 |
407.8 |
| Sep 23 2016 |
7496 |
386.54 |
| Sep 23 2016 |
8487 |
403.05 |
| Sep 23 2016 |
8278 |
377.9 |
| Sep 16 2016 |
5340 |
407.8 |
| Sep 16 2016 |
7549 |
386.54 |
| Sep 16 2016 |
8457 |
403.05 |
| Sep 16 2016 |
8285 |
377.9 |
| Sep 09 2016 |
5416 |
407.8 |
| Sep 09 2016 |
7611 |
386.54 |
| Sep 09 2016 |
8557 |
403.05 |
| Sep 09 2016 |
8322 |
377.9 |
| Sep 02 2016 |
5512 |
407.8 |
| Sep 02 2016 |
7722 |
386.54 |
| Sep 02 2016 |
8587 |
403.05 |
| Sep 02 2016 |
8415 |
377.9 |
| Aug 26 2016 |
7759 |
386.54 |
| Aug 26 2016 |
5384 |
407.8 |
| Aug 26 2016 |
8280 |
403.05 |
| Aug 26 2016 |
8121 |
377.9 |
| Aug 19 2016 |
8283 |
403.05 |
| Aug 19 2016 |
7786 |
386.54 |
| Aug 19 2016 |
5496 |
407.8 |
| Aug 19 2016 |
8139 |
377.9 |
| Aug 12 2016 |
5881 |
407.8 |
| Aug 12 2016 |
7056 |
378.03 |
| Aug 12 2016 |
8266 |
403.05 |
| Aug 12 2016 |
9132 |
377.9 |
| Aug 05 2016 |
7094 |
378.03 |
| Aug 05 2016 |
5903 |
407.8 |
| Aug 05 2016 |
8323 |
403.05 |
| Aug 05 2016 |
9243 |
377.9 |
| Jul 29 2016 |
8201 |
403.05 |
| Jul 29 2016 |
5917 |
407.8 |
| Jul 29 2016 |
7138 |
378.03 |
| Jul 29 2016 |
9333 |
377.9 |
| Jul 22 2016 |
8324 |
403.05 |
| Jul 22 2016 |
6025 |
407.8 |
| Jul 22 2016 |
7285 |
378.03 |
| Jul 22 2016 |
9468 |
377.9 |
| Jun 22 2016 |
8521 |
403.05 |
| Jun 22 2016 |
7884 |
381.81 |
| Jun 22 2016 |
5996 |
407.8 |
| Jun 22 2016 |
9670 |
372.88 |
| Jun 15 2016 |
8625 |
403.05 |
| Jun 15 2016 |
7937 |
381.81 |
| Jun 15 2016 |
6186 |
407.8 |
| Jun 15 2016 |
9778 |
372.88 |
| Jun 08 2016 |
8015 |
381.81 |
| Jun 08 2016 |
6259 |
407.8 |
| Jun 08 2016 |
8619 |
403.05 |
| Jun 08 2016 |
9807 |
372.88 |
| Jun 01 2016 |
6439 |
407.8 |
| Jun 01 2016 |
8306 |
384.38 |
| Jun 01 2016 |
8719 |
403.05 |
| Jun 01 2016 |
10054 |
372.88 |
| May 25 2016 |
8345 |
384.38 |
| May 25 2016 |
6387 |
407.8 |
| May 25 2016 |
8751 |
403.05 |
| May 25 2016 |
10076 |
372.88 |
| May 18 2016 |
6425 |
407.8 |
| May 18 2016 |
9675 |
396.91 |
| May 18 2016 |
8826 |
403.05 |
| May 18 2016 |
10867 |
378.75 |
| May 11 2016 |
8834 |
403.05 |
| May 11 2016 |
9644 |
396.91 |
| May 11 2016 |
6339 |
407.8 |
| May 11 2016 |
10841 |
378.75 |
| May 04 2016 |
6354 |
407.8 |
| May 04 2016 |
9598 |
396.91 |
| May 04 2016 |
8786 |
403.05 |
| May 04 2016 |
10812 |
378.75 |
| Apr 27 2016 |
10734 |
405.77 |
| Apr 27 2016 |
12077 |
431.55 |
| Apr 27 2016 |
14886 |
405.77 |
| Apr 20 2016 |
12054 |
431.55 |
| Apr 20 2016 |
10774 |
405.77 |
| Apr 20 2016 |
14935 |
405.77 |
| Apr 13 2016 |
10692 |
405.77 |
| Apr 13 2016 |
16986 |
473.81 |
| Apr 13 2016 |
14904 |
405.77 |
| Apr 06 2016 |
21571 |
516.07 |
| Apr 06 2016 |
10723 |
405.77 |
| Apr 06 2016 |
15035 |
405.77 |
| Mar 30 2016 |
21361 |
516.07 |
| Mar 30 2016 |
10606 |
405.77 |
| Mar 30 2016 |
14879 |
405.77 |
| Mar 23 2016 |
10636 |
405.77 |
| Mar 23 2016 |
16662 |
465.75 |
| Mar 23 2016 |
14548 |
402.6 |
| Mar 16 2016 |
10533 |
405.77 |
| Mar 16 2016 |
16798 |
465.75 |
| Mar 16 2016 |
14495 |
402.6 |
| Mar 09 2016 |
10512 |
405.77 |
| Mar 09 2016 |
16915 |
465.75 |
| Mar 09 2016 |
14570 |
402.6 |
| Mar 02 2016 |
16689 |
465.75 |
| Mar 02 2016 |
10469 |
405.77 |
| Mar 02 2016 |
14477 |
402.6 |
| Feb 24 2016 |
10420 |
405.77 |
| Feb 24 2016 |
16655 |
465.75 |
| Feb 24 2016 |
14452 |
402.6 |
| Feb 17 2016 |
10479 |
405.77 |
| Feb 17 2016 |
16858 |
465.75 |
| Feb 17 2016 |
14594 |
402.6 |
| Feb 10 2016 |
16759 |
465.75 |
| Feb 10 2016 |
10502 |
405.77 |
| Feb 10 2016 |
14596 |
402.6 |
| Feb 03 2016 |
10503 |
405.77 |
| Feb 03 2016 |
16751 |
465.75 |
| Feb 03 2016 |
14634 |
402.6 |
| Jan 27 2016 |
10488 |
405.77 |
| Jan 27 2016 |
16794 |
465.75 |
| Jan 27 2016 |
14636 |
402.6 |
| Jan 20 2016 |
10519 |
405.77 |
| Jan 20 2016 |
16794 |
465.75 |
| Jan 20 2016 |
14640 |
402.6 |
| Jan 13 2016 |
16810 |
465.75 |
| Jan 13 2016 |
10536 |
405.77 |
| Jan 13 2016 |
14666 |
402.6 |
| Jan 06 2016 |
10543 |
405.77 |
| Jan 06 2016 |
16810 |
465.75 |
| Jan 06 2016 |
14674 |
402.6 |
| Dec 30 2015 |
10543 |
405.77 |
| Dec 30 2015 |
16810 |
465.75 |
| Dec 30 2015 |
14670 |
402.6 |
| Dec 23 2015 |
10542 |
405.77 |
| Dec 23 2015 |
16807 |
465.75 |
| Dec 23 2015 |
14670 |
402.6 |
| Dec 16 2015 |
10542 |
405.77 |
| Dec 16 2015 |
16807 |
465.75 |
| Dec 16 2015 |
14670 |
402.6 |
| Dec 09 2015 |
10550 |
405.77 |
| Dec 09 2015 |
16808 |
465.75 |
| Dec 09 2015 |
14674 |
402.6 |
| Dec 02 2015 |
10551 |
405.77 |
| Dec 02 2015 |
16810 |
465.75 |
| Dec 02 2015 |
14675 |
402.6 |
| Nov 25 2015 |
16810 |
465.75 |
| Nov 25 2015 |
10551 |
405.77 |
| Nov 25 2015 |
14676 |
402.6 |
| Nov 18 2015 |
10551 |
405.77 |
| Nov 18 2015 |
16810 |
465.75 |
| Nov 18 2015 |
14676 |
402.6 |
| Nov 11 2015 |
10551 |
405.77 |
| Nov 11 2015 |
16785 |
465.75 |
| Nov 11 2015 |
14673 |
402.6 |
| Nov 04 2015 |
16785 |
465.75 |
| Nov 04 2015 |
10551 |
405.77 |
| Nov 04 2015 |
14673 |
402.6 |
| Oct 28 2015 |
10537 |
405.77 |
| Oct 28 2015 |
16787 |
465.75 |
| Oct 28 2015 |
14657 |
402.6 |
| Oct 21 2015 |
16741 |
465.75 |
| Oct 21 2015 |
10549 |
405.77 |
| Oct 21 2015 |
14651 |
402.6 |
| Oct 14 2015 |
16735 |
465.75 |
| Oct 14 2015 |
10558 |
405.77 |
| Oct 14 2015 |
14658 |
402.6 |
| Oct 07 2015 |
10540 |
405.77 |
| Oct 07 2015 |
16758 |
465.75 |
| Oct 07 2015 |
14662 |
402.6 |
| Sep 30 2015 |
10544 |
405.77 |
| Sep 30 2015 |
16773 |
465.75 |
| Sep 30 2015 |
14678 |
402.6 |
| Sep 23 2015 |
10536 |
405.77 |
| Sep 23 2015 |
16872 |
465.75 |
| Sep 23 2015 |
14719 |
402.6 |
| Sep 16 2015 |
16703 |
465.75 |
| Sep 16 2015 |
10540 |
405.77 |
| Sep 16 2015 |
14662 |
402.6 |
| Sep 09 2015 |
10549 |
405.77 |
| Sep 09 2015 |
16659 |
465.75 |
| Sep 09 2015 |
14626 |
402.6 |
| Sep 02 2015 |
10482 |
405.77 |
| Sep 02 2015 |
16738 |
465.75 |
| Sep 02 2015 |
14618 |
402.6 |
| Aug 26 2015 |
16909 |
465.75 |
| Aug 26 2015 |
10663 |
405.77 |
| Aug 26 2015 |
14784 |
402.6 |
| Aug 19 2015 |
10683 |
405.77 |
| Aug 19 2015 |
17147 |
465.75 |
| Aug 19 2015 |
14968 |
402.6 |
| Aug 12 2015 |
12515 |
422.71 |
| Aug 12 2015 |
15418 |
450.35 |
| Aug 12 2015 |
16994 |
416.12 |
| Aug 05 2015 |
12489 |
422.71 |
| Aug 05 2015 |
15482 |
450.35 |
| Aug 05 2015 |
16978 |
416.12 |
| Jul 29 2015 |
13746 |
435.73 |
| Jul 29 2015 |
12644 |
422.71 |
| Jul 29 2015 |
15953 |
408.23 |
| Jul 22 2015 |
12604 |
422.71 |
| Jul 22 2015 |
13792 |
435.73 |
| Jul 22 2015 |
15980 |
408.23 |
| Jul 15 2015 |
12712 |
422.71 |
| Jul 15 2015 |
14068 |
435.73 |
| Jul 15 2015 |
16100 |
408.23 |
| Jul 08 2015 |
12724 |
422.5 |
| Jul 08 2015 |
14144 |
435.41 |
| Jul 08 2015 |
16225 |
408.23 |
| Jul 01 2015 |
14463 |
438.52 |
| Jul 01 2015 |
14226 |
435.41 |
| Jul 01 2015 |
17556 |
416.19 |
| Jun 24 2015 |
11141 |
406.18 |
| Jun 24 2015 |
10847 |
406.24 |
| Jun 24 2015 |
17611 |
416.19 |
| Jun 17 2015 |
8049 |
374.27 |
| Jun 17 2015 |
10848 |
406.24 |
| Jun 17 2015 |
15779 |
403.6 |
| Jun 10 2015 |
10902 |
406.24 |
| Jun 10 2015 |
8129 |
374.84 |
| Jun 10 2015 |
15832 |
404.17 |
| Jun 03 2015 |
7276 |
364.83 |
| Jun 03 2015 |
11050 |
406.24 |
| Jun 03 2015 |
13171 |
384.43 |
| May 27 2015 |
7305 |
364.83 |
| May 27 2015 |
10944 |
406.24 |
| May 27 2015 |
10516 |
364.13 |
| May 20 2015 |
11025 |
406.24 |
| May 20 2015 |
7184 |
362.97 |
| May 20 2015 |
10568 |
364.13 |
| May 13 2015 |
7186 |
362.97 |
| May 13 2015 |
11130 |
406.24 |
| May 13 2015 |
10629 |
364.13 |
| May 06 2015 |
11032 |
406.24 |
| May 06 2015 |
6956 |
362.97 |
| May 06 2015 |
10404 |
364.13 |
| Apr 29 2015 |
7037 |
362.97 |
| Apr 29 2015 |
11195 |
406.24 |
| Apr 29 2015 |
10514 |
364.13 |
| Apr 22 2015 |
10132 |
396.09 |
| Apr 22 2015 |
6721 |
359.05 |
| Apr 22 2015 |
7161 |
411.08 |
| Apr 22 2015 |
10592 |
364.13 |
| Apr 15 2015 |
7080 |
411.08 |
| Apr 15 2015 |
6721 |
359.05 |
| Apr 15 2015 |
10017 |
396.09 |
| Apr 15 2015 |
10613 |
364.13 |
| Apr 08 2015 |
9998 |
396.09 |
| Apr 08 2015 |
6827 |
359.05 |
| Apr 08 2015 |
7092 |
411.08 |
| Apr 08 2015 |
10615 |
364.13 |
| Apr 01 2015 |
7054 |
411.08 |
| Apr 01 2015 |
6909 |
359.05 |
| Apr 01 2015 |
10510 |
399.83 |
| Apr 01 2015 |
10361 |
360.6 |
| Mar 25 2015 |
6814 |
359.05 |
| Mar 25 2015 |
10134 |
399.83 |
| Mar 25 2015 |
7000 |
411.08 |
| Mar 25 2015 |
10076 |
360.6 |
| Mar 18 2015 |
6708 |
359.05 |
| Mar 18 2015 |
6730 |
411.08 |
| Mar 18 2015 |
9879 |
399.83 |
| Mar 18 2015 |
9911 |
360.6 |
| Mar 11 2015 |
10100 |
399.83 |
| Mar 11 2015 |
6767 |
359.05 |
| Mar 11 2015 |
6984 |
411.08 |
| Mar 11 2015 |
10268 |
360.6 |
| Mar 04 2015 |
7100 |
411.08 |
| Mar 04 2015 |
6890 |
359.05 |
| Mar 04 2015 |
10245 |
399.83 |
| Mar 04 2015 |
10376 |
360.6 |
| Feb 25 2015 |
10280 |
399.83 |
| Feb 25 2015 |
7023 |
411.08 |
| Feb 25 2015 |
6892 |
359.05 |
| Feb 25 2015 |
10397 |
360.6 |
| Feb 18 2015 |
10370 |
399.83 |
| Feb 18 2015 |
7071 |
411.08 |
| Feb 18 2015 |
6947 |
359.05 |
| Feb 18 2015 |
10482 |
360.6 |
| Feb 11 2015 |
10407 |
399.83 |
| Feb 11 2015 |
6960 |
359.05 |
| Feb 11 2015 |
7111 |
411.08 |
| Feb 11 2015 |
10501 |
360.6 |
| Feb 04 2015 |
6957 |
359.05 |
| Feb 04 2015 |
7118 |
411.08 |
| Feb 04 2015 |
10441 |
399.83 |
| Feb 04 2015 |
10517 |
360.6 |
| Jan 28 2015 |
7118 |
411.08 |
| Jan 28 2015 |
6978 |
359.05 |
| Jan 28 2015 |
10434 |
399.83 |
| Jan 28 2015 |
10519 |
360.6 |
| Jan 21 2015 |
7122 |
411.08 |
| Jan 21 2015 |
6981 |
359.05 |
| Jan 21 2015 |
10457 |
399.83 |
| Jan 21 2015 |
10526 |
360.6 |
| Jan 14 2015 |
10465 |
399.83 |
| Jan 14 2015 |
7122 |
411.08 |
| Jan 14 2015 |
6995 |
359.05 |
| Jan 14 2015 |
10548 |
360.6 |
| Jan 07 2015 |
10465 |
399.83 |
| Jan 07 2015 |
6983 |
359.05 |
| Jan 07 2015 |
7122 |
411.08 |
| Jan 07 2015 |
10534 |
360.6 |
| Dec 31 2014 |
6983 |
359.05 |
| Dec 31 2014 |
10465 |
399.83 |
| Dec 31 2014 |
7135 |
411.08 |
| Dec 31 2014 |
10532 |
360.6 |
| Dec 24 2014 |
10465 |
399.83 |
| Dec 24 2014 |
6983 |
359.05 |
| Dec 24 2014 |
7135 |
411.08 |
| Dec 24 2014 |
10532 |
360.6 |
| Dec 17 2014 |
7135 |
411.08 |
| Dec 17 2014 |
6974 |
359.05 |
| Dec 17 2014 |
10465 |
399.83 |
| Dec 17 2014 |
10527 |
360.6 |
| Dec 10 2014 |
7135 |
411.08 |
| Dec 10 2014 |
6974 |
359.05 |
| Dec 10 2014 |
10465 |
399.83 |
| Dec 10 2014 |
10527 |
360.6 |
| Dec 03 2014 |
7136 |
411.08 |
| Dec 03 2014 |
6974 |
359.05 |
| Dec 03 2014 |
10465 |
399.83 |
| Dec 03 2014 |
10527 |
360.6 |
| Nov 26 2014 |
10465 |
399.83 |
| Nov 26 2014 |
6974 |
359.05 |
| Nov 26 2014 |
7136 |
411.08 |
| Nov 26 2014 |
10527 |
360.6 |
| Nov 19 2014 |
7135 |
411.08 |
| Nov 19 2014 |
6974 |
359.05 |
| Nov 19 2014 |
10465 |
399.83 |
| Nov 19 2014 |
10527 |
360.6 |
| Nov 12 2014 |
6974 |
359.05 |
| Nov 12 2014 |
7135 |
411.08 |
| Nov 12 2014 |
10465 |
399.83 |
| Nov 12 2014 |
10527 |
360.6 |
| Nov 05 2014 |
10465 |
399.83 |
| Nov 05 2014 |
7135 |
411.08 |
| Nov 05 2014 |
6974 |
359.05 |
| Nov 05 2014 |
10527 |
360.6 |
| Oct 29 2014 |
10463 |
399.83 |
| Oct 29 2014 |
6974 |
359.05 |
| Oct 29 2014 |
7135 |
411.08 |
| Oct 29 2014 |
10526 |
360.6 |
| Oct 22 2014 |
7122 |
411.08 |
| Oct 22 2014 |
6955 |
359.05 |
| Oct 22 2014 |
10451 |
399.83 |
| Oct 22 2014 |
10537 |
360.6 |
| Oct 15 2014 |
10416 |
399.83 |
| Oct 15 2014 |
6947 |
359.05 |
| Oct 15 2014 |
7117 |
411.08 |
| Oct 15 2014 |
10517 |
360.6 |
| Oct 08 2014 |
10422 |
399.83 |
| Oct 08 2014 |
6940 |
359.05 |
| Oct 08 2014 |
7111 |
411.08 |
| Oct 08 2014 |
10525 |
360.6 |
| Oct 01 2014 |
6952 |
359.05 |
| Oct 01 2014 |
7114 |
411.08 |
| Oct 01 2014 |
10430 |
399.83 |
| Oct 01 2014 |
10536 |
360.6 |
| Sep 24 2014 |
7090 |
411.08 |
| Sep 24 2014 |
6954 |
359.05 |
| Sep 24 2014 |
10485 |
399.83 |
| Sep 24 2014 |
10521 |
360.6 |
| Sep 17 2014 |
10405 |
399.83 |
| Sep 17 2014 |
7063 |
411.08 |
| Sep 17 2014 |
6995 |
359.05 |
| Sep 17 2014 |
10524 |
360.6 |
| Sep 10 2014 |
7068 |
411.08 |
| Sep 10 2014 |
6912 |
359.05 |
| Sep 10 2014 |
10421 |
399.83 |
| Sep 10 2014 |
10520 |
360.6 |
| Sep 03 2014 |
7074 |
411.08 |
| Sep 03 2014 |
6946 |
359.05 |
| Sep 03 2014 |
10436 |
399.83 |
| Sep 03 2014 |
10582 |
360.6 |
| Aug 27 2014 |
7026 |
359.05 |
| Aug 27 2014 |
6941 |
411.08 |
| Aug 27 2014 |
10330 |
399.83 |
| Aug 27 2014 |
10574 |
360.6 |
| Aug 20 2014 |
10815 |
404.49 |
| Aug 20 2014 |
7016 |
359.05 |
| Aug 20 2014 |
6931 |
411.08 |
| Aug 20 2014 |
10593 |
360.6 |
| Aug 13 2014 |
6944 |
411.08 |
| Aug 13 2014 |
7026 |
359.05 |
| Aug 13 2014 |
10794 |
404.49 |
| Aug 13 2014 |
10642 |
360.6 |
| Aug 06 2014 |
6901 |
411.08 |
| Aug 06 2014 |
7054 |
359.05 |
| Aug 06 2014 |
10927 |
404.49 |
| Aug 06 2014 |
10655 |
360.6 |
| Jul 30 2014 |
11389 |
408.46 |
| Jul 30 2014 |
7066 |
359.05 |
| Jul 30 2014 |
7014 |
411.08 |
| Jul 30 2014 |
10722 |
360.6 |
| Jul 23 2014 |
7041 |
359.05 |
| Jul 23 2014 |
6852 |
411.08 |
| Jul 23 2014 |
11338 |
408.46 |
| Jul 23 2014 |
10732 |
360.6 |
| Jul 16 2014 |
7033 |
359.05 |
| Jul 16 2014 |
6954 |
411.08 |
| Jul 16 2014 |
11464 |
408.46 |
| Jul 16 2014 |
10709 |
360.6 |
| Jul 09 2014 |
6811 |
411.08 |
| Jul 09 2014 |
7108 |
359.05 |
| Jul 09 2014 |
10624 |
400.32 |
| Jul 09 2014 |
10700 |
360.6 |
| Jul 02 2014 |
7696 |
364.81 |
| Jul 02 2014 |
7002 |
411.08 |
| Jul 02 2014 |
13296 |
424.45 |
| Jul 02 2014 |
10997 |
362.11 |
| Jun 25 2014 |
6838 |
411.08 |
| Jun 25 2014 |
7761 |
364.81 |
| Jun 25 2014 |
11803 |
410.07 |
| Jun 25 2014 |
10982 |
362.11 |
| Jun 18 2014 |
6797 |
411.08 |
| Jun 18 2014 |
9137 |
378.86 |
| Jun 18 2014 |
11846 |
410.07 |
| Jun 18 2014 |
12607 |
374.05 |
| Jun 11 2014 |
11777 |
410.07 |
| Jun 11 2014 |
7109 |
411.08 |
| Jun 11 2014 |
10385 |
391.54 |
| Jun 11 2014 |
13718 |
381.52 |
| Jun 04 2014 |
7197 |
411.08 |
| Jun 04 2014 |
10577 |
391.54 |
| Jun 04 2014 |
11872 |
410.07 |
| Jun 04 2014 |
13831 |
381.52 |
| May 28 2014 |
12425 |
410.32 |
| May 28 2014 |
7271 |
411.08 |
| May 28 2014 |
11810 |
410.07 |
| May 28 2014 |
14671 |
387.87 |
| May 21 2014 |
11839 |
410.07 |
| May 21 2014 |
12492 |
410.32 |
| May 21 2014 |
7271 |
411.08 |
| May 21 2014 |
14751 |
387.87 |
| May 14 2014 |
11927 |
410.07 |
| May 14 2014 |
12573 |
410.32 |
| May 14 2014 |
7409 |
411.08 |
| May 14 2014 |
14766 |
387.46 |
| May 07 2014 |
12302 |
409.45 |
| May 07 2014 |
7018 |
411.08 |
| May 07 2014 |
11588 |
410.07 |
| May 07 2014 |
14071 |
383.79 |
| Apr 30 2014 |
14660 |
433.39 |
| Apr 30 2014 |
14329 |
425.1 |
| Apr 30 2014 |
17453 |
404.68 |
| Apr 23 2014 |
13516 |
420.65 |
| Apr 23 2014 |
14475 |
425.1 |
| Apr 23 2014 |
17692 |
404.68 |
| Apr 16 2014 |
14374 |
425.1 |
| Apr 16 2014 |
13707 |
422.34 |
| Apr 16 2014 |
17557 |
404.52 |
| Apr 09 2014 |
14542 |
425.1 |
| Apr 09 2014 |
14203 |
422.34 |
| Apr 09 2014 |
17852 |
404.52 |
| Apr 02 2014 |
14248 |
422.34 |
| Apr 02 2014 |
14694 |
425.1 |
| Apr 02 2014 |
17503 |
404.52 |
| Mar 26 2014 |
14976 |
425.1 |
| Mar 26 2014 |
17272 |
451.65 |
| Mar 26 2014 |
19930 |
421.18 |
| Mar 19 2014 |
15069 |
425.1 |
| Mar 19 2014 |
17178 |
451.65 |
| Mar 19 2014 |
19893 |
421.18 |
| Mar 12 2014 |
15075 |
425.1 |
| Mar 12 2014 |
17451 |
454.06 |
| Mar 12 2014 |
19960 |
421.18 |
| Mar 05 2014 |
17163 |
454.06 |
| Mar 05 2014 |
15107 |
425.1 |
| Mar 05 2014 |
19855 |
421.18 |
| Feb 26 2014 |
15135 |
425.1 |
| Feb 26 2014 |
17098 |
454.06 |
| Feb 26 2014 |
19854 |
421.18 |
| Feb 19 2014 |
15147 |
425.1 |
| Feb 19 2014 |
17209 |
454.06 |
| Feb 19 2014 |
19904 |
421.18 |
| Feb 12 2014 |
17175 |
454.06 |
| Feb 12 2014 |
15156 |
425.1 |
| Feb 12 2014 |
19851 |
421.18 |
| Feb 05 2014 |
15262 |
425.1 |
| Feb 05 2014 |
17202 |
454.06 |
| Feb 05 2014 |
19931 |
421.18 |
| Jan 29 2014 |
15356 |
425.1 |
| Jan 29 2014 |
17107 |
454.06 |
| Jan 29 2014 |
19950 |
421.18 |
| Jan 22 2014 |
15320 |
425.1 |
| Jan 22 2014 |
17024 |
454.06 |
| Jan 22 2014 |
19879 |
421.18 |
| Jan 15 2014 |
15354 |
425.1 |
| Jan 15 2014 |
17040 |
454.06 |
| Jan 15 2014 |
19915 |
421.18 |
| Jan 08 2014 |
15379 |
425.1 |
| Jan 08 2014 |
16919 |
454.06 |
| Jan 08 2014 |
19857 |
421.18 |
| Jan 01 2014 |
15381 |
425.1 |
| Jan 01 2014 |
16919 |
454.06 |
| Jan 01 2014 |
19858 |
421.18 |
| Dec 25 2013 |
16919 |
454.06 |
| Dec 25 2013 |
15381 |
425.1 |
| Dec 25 2013 |
19865 |
421.18 |
| Dec 18 2013 |
15381 |
425.1 |
| Dec 18 2013 |
16919 |
454.06 |
| Dec 18 2013 |
19865 |
421.18 |
| Dec 11 2013 |
15381 |
425.1 |
| Dec 11 2013 |
16920 |
454.06 |
| Dec 11 2013 |
19866 |
421.18 |
| Dec 04 2013 |
16921 |
454.06 |
| Dec 04 2013 |
15381 |
425.1 |
| Dec 04 2013 |
19867 |
421.18 |
| Nov 27 2013 |
16921 |
454.06 |
| Nov 27 2013 |
15381 |
425.1 |
| Nov 27 2013 |
19867 |
421.18 |
| Nov 20 2013 |
15381 |
425.1 |
| Nov 20 2013 |
16921 |
454.06 |
| Nov 20 2013 |
19868 |
421.18 |
| Nov 13 2013 |
16922 |
454.06 |
| Nov 13 2013 |
15383 |
425.1 |
| Nov 13 2013 |
19868 |
421.18 |
| Nov 06 2013 |
16922 |
454.06 |
| Nov 06 2013 |
15384 |
425.1 |
| Nov 06 2013 |
19868 |
421.18 |
| Oct 30 2013 |
15382 |
425.1 |
| Oct 30 2013 |
16922 |
454.06 |
| Oct 30 2013 |
19866 |
421.18 |
| Oct 23 2013 |
15383 |
425.1 |
| Oct 23 2013 |
16916 |
454.06 |
| Oct 23 2013 |
19864 |
421.18 |
| Oct 16 2013 |
16930 |
454.06 |
| Oct 16 2013 |
15360 |
425.1 |
| Oct 16 2013 |
19862 |
421.18 |
| Oct 09 2013 |
15347 |
425.1 |
| Oct 09 2013 |
16723 |
454.06 |
| Oct 09 2013 |
19729 |
421.18 |
| Oct 02 2013 |
15338 |
425.1 |
| Oct 02 2013 |
16760 |
454.06 |
| Oct 02 2013 |
19757 |
421.18 |
| Sep 25 2013 |
15259 |
425.1 |
| Sep 25 2013 |
16744 |
454.06 |
| Sep 25 2013 |
19705 |
421.18 |
| Sep 18 2013 |
16596 |
454.06 |
| Sep 18 2013 |
15175 |
425.1 |
| Sep 18 2013 |
19545 |
421.18 |
| Sep 11 2013 |
15103 |
425.1 |
| Sep 11 2013 |
16557 |
454.06 |
| Sep 11 2013 |
19445 |
421.18 |
| Sep 04 2013 |
15105 |
425.1 |
| Sep 04 2013 |
16738 |
454.06 |
| Sep 04 2013 |
19552 |
421.18 |
| Aug 28 2013 |
16670 |
454.06 |
| Aug 28 2013 |
15068 |
425.1 |
| Aug 28 2013 |
19505 |
421.18 |
| Aug 21 2013 |
15151 |
425.1 |
| Aug 21 2013 |
16787 |
454.06 |
| Aug 21 2013 |
19629 |
421.18 |
| Aug 14 2013 |
15814 |
430.57 |
| Aug 14 2013 |
16804 |
454.06 |
| Aug 14 2013 |
19271 |
420.32 |
| Aug 07 2013 |
16019 |
430.57 |
| Aug 07 2013 |
16802 |
454.06 |
| Aug 07 2013 |
19481 |
420.32 |
| Jul 31 2013 |
16142 |
430.57 |
| Jul 31 2013 |
17085 |
454.06 |
| Jul 31 2013 |
19679 |
420.32 |
| Jul 24 2013 |
16302 |
430.57 |
| Jul 24 2013 |
17001 |
454.06 |
| Jul 24 2013 |
19790 |
420.32 |
| Jul 17 2013 |
16362 |
430.57 |
| Jul 17 2013 |
14231 |
427.76 |
| Jul 17 2013 |
17588 |
404.62 |
| Jul 10 2013 |
14314 |
427.76 |
| Jul 10 2013 |
16302 |
428.39 |
| Jul 10 2013 |
18028 |
406.59 |
| Jul 03 2013 |
16427 |
428.39 |
| Jul 03 2013 |
16068 |
443.97 |
| Jul 03 2013 |
18982 |
413.06 |
| Jun 26 2013 |
20343 |
461.48 |
| Jun 26 2013 |
16017 |
443.97 |
| Jun 26 2013 |
22190 |
433.37 |
| Jun 19 2013 |
15674 |
438.97 |
| Jun 19 2013 |
20556 |
461.48 |
| Jun 19 2013 |
22161 |
433.37 |
| Jun 12 2013 |
15748 |
438.97 |
| Jun 12 2013 |
20641 |
461.48 |
| Jun 12 2013 |
22413 |
433.37 |
| Jun 05 2013 |
18776 |
446.99 |
| Jun 05 2013 |
15656 |
438.97 |
| Jun 05 2013 |
22244 |
433.37 |
| May 29 2013 |
15568 |
438.97 |
| May 29 2013 |
18813 |
446.99 |
| May 29 2013 |
22237 |
433.37 |
| May 22 2013 |
15864 |
438.97 |
| May 22 2013 |
19125 |
446.99 |
| May 22 2013 |
22656 |
433.37 |
| May 15 2013 |
19201 |
446.99 |
| May 15 2013 |
15853 |
438.97 |
| May 15 2013 |
22648 |
433.37 |
| May 08 2013 |
19117 |
446.99 |
| May 08 2013 |
15832 |
438.97 |
| May 08 2013 |
22582 |
433.37 |
| May 01 2013 |
16165 |
438.97 |
| May 01 2013 |
21970 |
472 |
| May 01 2013 |
22776 |
433.37 |
| Apr 24 2013 |
21941 |
472 |
| Apr 24 2013 |
15820 |
439.63 |
| Apr 24 2013 |
23854 |
441.1 |
| Apr 17 2013 |
21913 |
472 |
| Apr 17 2013 |
16820 |
448.91 |
| Apr 17 2013 |
25038 |
448.52 |
| Apr 10 2013 |
21516 |
472 |
| Apr 10 2013 |
12953 |
412.89 |
| Apr 10 2013 |
19433 |
412.85 |
| Apr 03 2013 |
12943 |
412.89 |
| Apr 03 2013 |
21332 |
472 |
| Apr 03 2013 |
19394 |
412.85 |
| Mar 27 2013 |
21355 |
472 |
| Mar 27 2013 |
13240 |
412.89 |
| Mar 27 2013 |
19482 |
412.85 |
| Mar 20 2013 |
21001 |
472 |
| Mar 20 2013 |
13199 |
412.89 |
| Mar 20 2013 |
19445 |
412.85 |
| Mar 13 2013 |
10591 |
421.74 |
| Mar 13 2013 |
19419 |
412.85 |
| Oct 19 2012 |
18818 |
472 |
| Oct 19 2012 |
14497 |
434.19 |
| Oct 19 2012 |
23102 |
443.77 |
| Sep 23 2012 |
14355 |
434.19 |
| Sep 23 2012 |
18662 |
472 |
| Sep 23 2012 |
22900 |
443.77 |
| Aug 31 2012 |
19847 |
497.01 |
| Aug 31 2012 |
12827 |
423.99 |
| Aug 31 2012 |
21287 |
436.87 |
| Aug 24 2012 |
12690 |
423.99 |
| Aug 24 2012 |
19528 |
497.01 |
| Aug 24 2012 |
21108 |
436.87 |
| Aug 10 2012 |
18736 |
497.01 |
| Aug 10 2012 |
12307 |
423.99 |
| Aug 10 2012 |
20597 |
436.87 |
| Aug 03 2012 |
12065 |
423.99 |
| Aug 03 2012 |
18386 |
497.01 |
| Aug 03 2012 |
20339 |
436.87 |
| Jul 27 2012 |
11937 |
423.99 |
| Jul 27 2012 |
17753 |
497.01 |
| Jul 27 2012 |
19959 |
436.87 |
| Jul 06 2012 |
16783 |
497.01 |
| Jul 06 2012 |
12515 |
436.87 |
| Jul 06 2012 |
20622 |
446.25 |
| Jun 22 2012 |
15231 |
497.01 |
| Jun 22 2012 |
12298 |
436.87 |
| Jun 22 2012 |
19789 |
446.25 |
| Jun 15 2012 |
15122 |
497.01 |
| Jun 15 2012 |
12138 |
436.87 |
| Jun 15 2012 |
20202 |
446.25 |
| Jun 08 2012 |
15058 |
497.01 |
| Jun 08 2012 |
11900 |
436.87 |
| Jun 08 2012 |
20030 |
446.25 |
| Jun 01 2012 |
14336 |
497.01 |
| Jun 01 2012 |
11879 |
436.87 |
| Jun 01 2012 |
19788 |
446.25 |
| May 25 2012 |
11813 |
497.01 |
| May 25 2012 |
11125 |
436.87 |
| May 25 2012 |
18492 |
446.25 |
| May 18 2012 |
11934 |
497.01 |
| May 18 2012 |
11207 |
436.87 |
| May 18 2012 |
18714 |
446.25 |
| May 11 2012 |
10900 |
436.87 |
| May 11 2012 |
17552 |
436.87 |
| May 04 2012 |
10089 |
436.87 |
| May 04 2012 |
17136 |
436.87 |
| Apr 27 2012 |
8930 |
436.87 |
| Apr 27 2012 |
16623 |
436.87 |
| Apr 13 2012 |
7166 |
424.75 |
| Apr 13 2012 |
14268 |
424.75 |
| Apr 06 2012 |
6769 |
424.75 |
| Apr 06 2012 |
13915 |
424.75 |
| Mar 27 2012 |
6537 |
424.75 |
| Mar 27 2012 |
13655 |
424.75 |
| Sep 23 2011 |
8217 |
424.75 |
| Sep 23 2011 |
8177 |
428.25 |
| Sep 23 2011 |
12574 |
436.77 |
| Sep 16 2011 |
8158 |
424.75 |
| Sep 16 2011 |
8169 |
428.25 |
| Sep 16 2011 |
12542 |
436.77 |
| Sep 10 2011 |
7996 |
424.75 |
| Sep 10 2011 |
7999 |
428.25 |
| Sep 10 2011 |
12272 |
436.77 |
| Sep 02 2011 |
7868 |
428.25 |
| Sep 02 2011 |
7954 |
424.75 |
| Sep 02 2011 |
12165 |
436.77 |
| Aug 26 2011 |
7952 |
424.75 |
| Aug 26 2011 |
7848 |
428.25 |
| Aug 26 2011 |
12156 |
436.77 |
| Aug 19 2011 |
7709 |
428.25 |
| Aug 19 2011 |
7632 |
424.75 |
| Aug 19 2011 |
11342 |
436.77 |
| Aug 12 2011 |
7451 |
424.75 |
| Aug 12 2011 |
7678 |
428.25 |
| Aug 12 2011 |
11213 |
436.77 |
| Aug 05 2011 |
7607 |
428.25 |
| Aug 05 2011 |
7370 |
424.75 |
| Aug 05 2011 |
11082 |
436.77 |
| Jul 29 2011 |
7299 |
424.75 |
| Jul 29 2011 |
7537 |
428.25 |
| Jul 29 2011 |
10991 |
436.77 |
| Jul 22 2011 |
7193 |
428.25 |
| Jul 22 2011 |
6794 |
424.75 |
| Jul 22 2011 |
10510 |
436.77 |
| Jul 15 2011 |
6441 |
424.75 |
| Jul 15 2011 |
6862 |
428.25 |
| Jul 15 2011 |
10061 |
436.77 |
| Jul 08 2011 |
6580 |
428.25 |
| Jul 08 2011 |
9688 |
439.78 |
| Jul 01 2011 |
5279 |
428.25 |
| Jul 01 2011 |
7723 |
439.78 |
| Jun 17 2011 |
5554 |
443.75 |
| Jun 17 2011 |
7448 |
439.78 |
| Jun 10 2011 |
5371 |
443.75 |
| Jun 10 2011 |
7560 |
439.78 |
| Jun 03 2011 |
4997 |
443.75 |
| Jun 03 2011 |
7115 |
439.78 |
| May 29 2011 |
4965 |
443.75 |
| May 29 2011 |
7165 |
439.78 |
| May 06 2011 |
4990 |
443.75 |
| May 06 2011 |
7834 |
456.92 |
| Apr 22 2011 |
4658 |
482.18 |
| Apr 22 2011 |
8709 |
469.73 |
| Apr 01 2011 |
5530 |
474.77 |
| Apr 01 2011 |
8840 |
474.77 |
| Oct 15 2010 |
8295 |
474.77 |
| Oct 15 2010 |
12055 |
474.77 |
| Aug 15 2010 |
8004 |
474.77 |
| Aug 15 2010 |
11735 |
474.77 |
| Aug 01 2010 |
7425 |
474.77 |
| Aug 01 2010 |
11195 |
474.77 |
| Jul 15 2010 |
7139 |
474.77 |
| Jul 15 2010 |
10582 |
474.77 |
| Jul 01 2010 |
7326 |
474.77 |
| Jul 01 2010 |
11061 |
474.77 |
| Jun 15 2010 |
6880 |
472.8 |
| Jun 15 2010 |
10495 |
472.8 |
