| Mar 15 2019 |
15404 |
515.75 |
| Mar 15 2019 |
21542 |
515.75 |
| Mar 08 2019 |
15144 |
515.75 |
| Mar 08 2019 |
21238 |
515.75 |
| Mar 01 2019 |
15249 |
515.75 |
| Mar 01 2019 |
21327 |
515.75 |
| Feb 22 2019 |
15328 |
515.75 |
| Feb 22 2019 |
21415 |
515.75 |
| Feb 15 2019 |
15205 |
515.75 |
| Feb 15 2019 |
21182 |
515.75 |
| Feb 08 2019 |
15143 |
515.75 |
| Feb 08 2019 |
20964 |
515.75 |
| Feb 01 2019 |
15155 |
515.75 |
| Feb 01 2019 |
20975 |
515.75 |
| Jan 25 2019 |
15184 |
515.75 |
| Jan 25 2019 |
20998 |
515.75 |
| Jan 18 2019 |
15254 |
515.75 |
| Jan 18 2019 |
21025 |
515.75 |
| Jan 11 2019 |
15254 |
515.75 |
| Jan 11 2019 |
21004 |
515.75 |
| Jan 04 2019 |
15255 |
515.75 |
| Jan 04 2019 |
21017 |
515.75 |
| Dec 28 2018 |
15255 |
515.75 |
| Dec 28 2018 |
21017 |
515.75 |
| Dec 21 2018 |
15255 |
515.75 |
| Dec 21 2018 |
21017 |
515.75 |
| Dec 14 2018 |
15255 |
515.75 |
| Dec 14 2018 |
21017 |
515.75 |
| Dec 07 2018 |
15255 |
515.75 |
| Dec 07 2018 |
21008 |
515.75 |
| Nov 30 2018 |
15255 |
515.75 |
| Nov 30 2018 |
21008 |
515.75 |
| Nov 23 2018 |
15255 |
515.75 |
| Nov 23 2018 |
21008 |
515.75 |
| Nov 16 2018 |
15255 |
515.75 |
| Nov 16 2018 |
21008 |
515.75 |
| Nov 09 2018 |
15256 |
515.75 |
| Nov 09 2018 |
21009 |
515.75 |
| Nov 02 2018 |
15256 |
515.75 |
| Nov 02 2018 |
20974 |
515.75 |
| Oct 26 2018 |
15249 |
515.75 |
| Oct 26 2018 |
20967 |
515.75 |
| Oct 19 2018 |
15272 |
515.75 |
| Oct 19 2018 |
20992 |
515.75 |
| Oct 12 2018 |
15207 |
515.75 |
| Oct 12 2018 |
20940 |
515.75 |
| Oct 05 2018 |
15224 |
515.75 |
| Oct 05 2018 |
21070 |
515.75 |
| Sep 28 2018 |
14870 |
515.75 |
| Sep 28 2018 |
20572 |
515.75 |
| Sep 21 2018 |
14828 |
515.75 |
| Sep 21 2018 |
20539 |
515.75 |
| Sep 14 2018 |
14899 |
515.75 |
| Sep 14 2018 |
20609 |
515.75 |
| Sep 07 2018 |
15167 |
515.75 |
| Sep 07 2018 |
21000 |
515.75 |
| Aug 31 2018 |
15206 |
515.75 |
| Aug 31 2018 |
21075 |
515.75 |
| Aug 24 2018 |
15278 |
515.75 |
| Aug 24 2018 |
21051 |
515.75 |
| Aug 17 2018 |
15206 |
515.75 |
| Aug 17 2018 |
21292 |
515.75 |
| Aug 10 2018 |
15206 |
515.75 |
| Aug 10 2018 |
21401 |
515.75 |
| Aug 03 2018 |
15405 |
515.75 |
| Aug 03 2018 |
21598 |
515.75 |
| Jul 27 2018 |
15586 |
515.75 |
| Jul 27 2018 |
21674 |
515.75 |
| Jul 20 2018 |
15542 |
515.75 |
| Jul 20 2018 |
21941 |
515.75 |
| Jul 13 2018 |
15770 |
515.75 |
| Jul 13 2018 |
21741 |
515.75 |
| Jul 06 2018 |
15599 |
515.75 |
| Jul 06 2018 |
21546 |
515.75 |
| Jun 29 2018 |
15605 |
515.75 |
| Jun 29 2018 |
21522 |
515.75 |
| Jun 22 2018 |
15880 |
515.75 |
| Jun 22 2018 |
21872 |
515.75 |
| Jun 15 2018 |
15980 |
515.75 |
| Jun 15 2018 |
21922 |
515.75 |
| Jun 08 2018 |
16072 |
515.75 |
| Jun 08 2018 |
22124 |
515.75 |
| Jun 01 2018 |
16493 |
515.75 |
| Jun 01 2018 |
22527 |
515.75 |
| May 25 2018 |
16546 |
515.75 |
| May 25 2018 |
22695 |
515.75 |
| May 18 2018 |
16673 |
515.75 |
| May 18 2018 |
22759 |
515.75 |
| May 11 2018 |
16725 |
515.75 |
| May 11 2018 |
22884 |
515.75 |
| May 04 2018 |
17031 |
515.75 |
| May 04 2018 |
23090 |
515.75 |
| Apr 27 2018 |
16901 |
515.75 |
| Apr 27 2018 |
22996 |
515.75 |
| Apr 20 2018 |
16926 |
515.75 |
| Apr 20 2018 |
23151 |
515.75 |
| Apr 22 2011 |
5553 |
570.82 |
| Apr 22 2011 |
11248 |
570.82 |
| Apr 01 2011 |
6167 |
527.25 |
| Apr 01 2011 |
10149 |
527.25 |
| Oct 15 2010 |
9281 |
527.25 |
| Oct 15 2010 |
14029 |
527.25 |
| Aug 15 2010 |
8961 |
527.25 |
| Aug 15 2010 |
13619 |
527.25 |
| Aug 01 2010 |
8282 |
527.25 |
| Aug 01 2010 |
13000 |
527.25 |
| Jul 15 2010 |
7954 |
527.25 |
| Jul 15 2010 |
12291 |
527.25 |
| Jul 01 2010 |
8168 |
527.25 |
| Jul 01 2010 |
12821 |
527.25 |
| Jun 15 2010 |
7173 |
489.12 |
| Jun 15 2010 |
11098 |
489.12 |
