Apr 27 2018 |
1711 |
341.79 |
Apr 20 2018 |
1705 |
341.79 |
Apr 13 2018 |
1672 |
341.79 |
Apr 06 2018 |
1672 |
341.79 |
Mar 30 2018 |
1664 |
341.79 |
Mar 23 2018 |
1735 |
341.79 |
Mar 16 2018 |
1742 |
341.79 |
Mar 09 2018 |
1734 |
341.79 |
Mar 02 2018 |
1761 |
341.79 |
Feb 23 2018 |
1793 |
341.79 |
Feb 16 2018 |
1752 |
341.79 |
Feb 09 2018 |
1818 |
341.79 |
Feb 02 2018 |
1809 |
341.79 |
Jan 26 2018 |
1809 |
341.79 |
Jan 19 2018 |
1809 |
341.79 |
Jan 12 2018 |
1806 |
341.79 |
Jan 05 2018 |
1806 |
341.79 |
Dec 29 2017 |
1809 |
341.79 |
Dec 22 2017 |
1809 |
341.79 |
Dec 15 2017 |
1809 |
341.79 |
Dec 08 2017 |
1809 |
341.79 |
Dec 01 2017 |
1809 |
341.79 |
Nov 24 2017 |
1809 |
341.79 |
Nov 17 2017 |
1809 |
341.79 |
Nov 10 2017 |
1809 |
341.79 |
Nov 03 2017 |
1809 |
341.79 |
Oct 27 2017 |
1809 |
341.79 |
Oct 20 2017 |
1808 |
341.79 |
Oct 13 2017 |
1811 |
341.79 |
Oct 06 2017 |
1811 |
341.79 |
Sep 29 2017 |
1813 |
341.79 |
Sep 22 2017 |
1813 |
341.79 |
Sep 15 2017 |
1804 |
341.79 |
Sep 08 2017 |
1767 |
341.79 |
Sep 01 2017 |
1804 |
341.79 |
Aug 25 2017 |
1806 |
341.79 |
Aug 18 2017 |
1902 |
341.79 |
Aug 11 2017 |
1902 |
341.79 |
Aug 04 2017 |
1946 |
341.79 |
Jul 28 2017 |
1961 |
341.79 |
Jul 21 2017 |
2003 |
341.79 |
Jul 14 2017 |
2071 |
341.79 |
Jul 07 2017 |
2112 |
341.79 |
Jun 30 2017 |
2095 |
341.79 |
Jun 23 2017 |
2124 |
341.79 |
Jun 16 2017 |
2128 |
341.79 |
Jun 09 2017 |
2159 |
341.79 |
Jun 02 2017 |
2166 |
341.79 |
May 26 2017 |
2169 |
341.79 |
May 19 2017 |
2228 |
341.79 |
May 12 2017 |
2260 |
341.79 |
May 05 2017 |
2373 |
341.79 |
Aug 19 2016 |
3868 |
371.73 |
Aug 12 2016 |
4241 |
371.73 |
Aug 12 2016 |
8394 |
371.73 |
Aug 05 2016 |
4248 |
371.73 |
Aug 05 2016 |
8500 |
371.73 |
Jul 29 2016 |
4231 |
371.73 |
Jul 29 2016 |
8584 |
371.73 |
Jul 22 2016 |
4064 |
364.88 |
Jul 22 2016 |
7858 |
364.88 |
Jun 22 2016 |
4594 |
377.43 |
Jun 22 2016 |
10258 |
377.43 |
Jun 15 2016 |
4730 |
377.43 |
Jun 15 2016 |
10367 |
377.43 |
Jun 08 2016 |
4778 |
377.43 |
Jun 08 2016 |
10397 |
377.43 |
Jun 01 2016 |
4937 |
377.43 |
Jun 01 2016 |
10638 |
377.43 |
May 25 2016 |
4204 |
361.5 |
May 25 2016 |
8713 |
361.5 |
May 18 2016 |
4229 |
361.5 |
May 18 2016 |
8745 |
361.5 |
May 11 2016 |
4159 |
361.5 |
May 11 2016 |
8725 |
361.5 |
May 04 2016 |
4182 |
361.5 |
May 04 2016 |
8703 |
361.5 |
Apr 27 2016 |
3929 |
352.34 |
Apr 27 2016 |
7845 |
352.34 |
Apr 20 2016 |
3995 |
352.34 |
Apr 20 2016 |
7973 |
352.34 |
Apr 13 2016 |
4036 |
352.34 |
Apr 13 2016 |
7950 |
352.34 |
Apr 06 2016 |
4105 |
352.34 |
Apr 06 2016 |
8006 |
352.34 |
Mar 30 2016 |
4001 |
352.34 |
Mar 30 2016 |
7923 |
352.34 |
Mar 23 2016 |
4136 |
352.34 |
Mar 23 2016 |
8039 |
352.34 |
Mar 16 2016 |
4123 |
352.34 |
Mar 16 2016 |
7991 |
352.34 |
Mar 09 2016 |
4170 |
352.34 |
Mar 09 2016 |
8014 |
352.34 |
Mar 02 2016 |
4180 |
352.34 |
Mar 02 2016 |
7983 |
352.34 |
Feb 24 2016 |
4162 |
352.34 |
Feb 24 2016 |
7985 |
352.34 |
Feb 17 2016 |
4187 |
352.34 |
Feb 17 2016 |
8046 |
352.34 |
Feb 10 2016 |
4215 |
352.34 |
Feb 10 2016 |
8086 |
352.34 |
Feb 03 2016 |
4215 |
352.34 |
Feb 03 2016 |
8105 |
352.34 |
Jan 27 2016 |
4215 |
352.34 |
Jan 27 2016 |
8115 |
352.34 |
Jan 20 2016 |
4217 |
352.34 |
Jan 20 2016 |
8141 |
352.34 |
Jan 13 2016 |
4217 |
352.34 |
Jan 13 2016 |
8150 |
352.34 |
Jan 06 2016 |
4217 |
352.34 |
Jan 06 2016 |
8152 |
352.34 |
Dec 30 2015 |
4215 |
352.34 |
Dec 30 2015 |
8151 |
352.34 |
Dec 23 2015 |
4215 |
352.34 |
Dec 23 2015 |
8151 |
352.34 |
Dec 16 2015 |
4215 |
352.34 |
Dec 16 2015 |
8151 |
352.34 |
Dec 09 2015 |
4215 |
352.34 |
Dec 09 2015 |
8153 |
352.34 |
Dec 02 2015 |
4215 |
352.34 |
Dec 02 2015 |
8154 |
352.34 |
Nov 25 2015 |
4215 |
352.34 |
Nov 25 2015 |
8155 |
352.34 |
Nov 18 2015 |
4215 |
352.34 |
Nov 18 2015 |
8155 |
352.34 |
Nov 11 2015 |
4215 |
352.34 |
Nov 11 2015 |
8153 |
352.34 |
Nov 04 2015 |
4215 |
352.34 |
Nov 04 2015 |
8153 |
352.34 |
Oct 28 2015 |
4204 |
352.34 |
Oct 28 2015 |
8142 |
352.34 |
Oct 21 2015 |
4199 |
352.34 |
Oct 21 2015 |
8150 |
352.34 |
Oct 14 2015 |
4199 |
352.34 |
Oct 14 2015 |
8152 |
352.34 |
Oct 07 2015 |
4199 |
352.34 |
Oct 07 2015 |
8151 |
352.34 |
Sep 30 2015 |
3488 |
334.38 |
Sep 30 2015 |
6389 |
334.38 |
Sep 23 2015 |
3511 |
334.38 |
Sep 23 2015 |
6405 |
334.38 |
Sep 16 2015 |
3504 |
334.38 |
Sep 16 2015 |
6406 |
334.38 |
Sep 09 2015 |
3492 |
334.38 |
Sep 09 2015 |
6405 |
334.38 |
Sep 02 2015 |
2815 |
317.63 |
Sep 02 2015 |
4919 |
317.63 |
Aug 26 2015 |
2912 |
317.63 |
Aug 26 2015 |
5007 |
317.63 |
Aug 19 2015 |
2901 |
317.63 |
Aug 19 2015 |
5099 |
317.63 |
Aug 12 2015 |
2448 |
303.91 |
Aug 12 2015 |
3987 |
303.91 |
Aug 05 2015 |
2448 |
303.91 |
Aug 05 2015 |
4014 |
303.91 |
Jul 29 2015 |
11981 |
420 |
Jul 29 2015 |
2414 |
303.91 |
Jul 29 2015 |
4065 |
303.91 |
Jul 22 2015 |
2401 |
303.57 |
Jul 22 2015 |
12009 |
420 |
Jul 22 2015 |
4010 |
303.57 |
Jul 15 2015 |
8396 |
380.7 |
Jul 15 2015 |
2483 |
303.57 |
Jul 15 2015 |
12236 |
420 |
Jul 15 2015 |
4105 |
303.57 |
Jul 08 2015 |
2542 |
303.57 |
Jul 08 2015 |
8452 |
380.7 |
Jul 08 2015 |
14312 |
437.05 |
Jul 08 2015 |
4194 |
303.57 |
Jul 01 2015 |
8524 |
380.7 |
Jul 01 2015 |
2574 |
303.57 |
Jul 01 2015 |
14394 |
437.05 |
Jul 01 2015 |
4231 |
303.57 |
Jun 24 2015 |
2572 |
303.57 |
Jun 24 2015 |
8582 |
380.7 |
Jun 24 2015 |
14437 |
437.05 |
Jun 24 2015 |
4312 |
303.57 |
Jun 17 2015 |
2522 |
300.72 |
Jun 17 2015 |
8632 |
380.7 |
Jun 17 2015 |
14368 |
437.05 |
Jun 17 2015 |
4403 |
303.57 |
Jun 10 2015 |
16665 |
455.39 |
Jun 10 2015 |
2477 |
300.72 |
Jun 10 2015 |
8653 |
380.7 |
Jun 10 2015 |
4324 |
303.57 |
Jun 03 2015 |
8723 |
380.7 |
Jun 03 2015 |
2476 |
300.77 |
Jun 03 2015 |
16856 |
455.39 |
Jun 03 2015 |
4181 |
300.77 |
May 27 2015 |
2484 |
300.77 |
May 27 2015 |
14524 |
438.72 |
May 27 2015 |
16710 |
455.39 |
May 27 2015 |
4165 |
300.77 |
May 20 2015 |
16780 |
455.39 |
May 20 2015 |
2483 |
300.77 |
May 20 2015 |
14581 |
438.72 |
May 20 2015 |
4215 |
300.77 |
May 13 2015 |
14535 |
438.72 |
May 13 2015 |
2482 |
300.77 |
May 13 2015 |
16950 |
455.39 |
May 13 2015 |
4224 |
300.77 |
May 06 2015 |
2346 |
300.77 |
May 06 2015 |
16801 |
455.39 |
May 06 2015 |
14198 |
438.72 |
May 06 2015 |
4097 |
300.77 |
Apr 29 2015 |
15366 |
449.09 |
Apr 29 2015 |
2433 |
300.77 |
Apr 29 2015 |
16996 |
455.39 |
Apr 29 2015 |
4203 |
300.77 |
Apr 22 2015 |
17057 |
455.39 |
Apr 22 2015 |
15427 |
449.09 |
Apr 22 2015 |
2435 |
300.77 |
Apr 22 2015 |
4222 |
300.77 |
Apr 15 2015 |
2406 |
300.77 |
Apr 15 2015 |
15333 |
449.09 |
Apr 15 2015 |
16787 |
455.39 |
Apr 15 2015 |
4275 |
300.77 |
Apr 08 2015 |
18686 |
471.99 |
Apr 08 2015 |
15539 |
449.09 |
Apr 08 2015 |
2410 |
300.77 |
Apr 08 2015 |
4315 |
300.77 |
Apr 01 2015 |
2416 |
300.77 |
Apr 01 2015 |
15678 |
449.09 |
Apr 01 2015 |
17174 |
457.39 |
Apr 01 2015 |
4380 |
300.77 |
Mar 25 2015 |
15500 |
449.09 |
Mar 25 2015 |
16660 |
457.39 |
Mar 25 2015 |
2421 |
300.77 |
Mar 25 2015 |
4280 |
300.77 |
Mar 18 2015 |
15226 |
449.09 |
Mar 18 2015 |
2395 |
300.77 |
Mar 18 2015 |
16043 |
457.39 |
Mar 18 2015 |
4248 |
300.77 |
Mar 11 2015 |
16411 |
457.39 |
Mar 11 2015 |
15360 |
449.09 |
Mar 11 2015 |
2468 |
300.77 |
Mar 11 2015 |
4453 |
300.77 |
Mar 04 2015 |
2493 |
300.77 |
Mar 04 2015 |
15581 |
449.09 |
Mar 04 2015 |
16662 |
457.39 |
Mar 04 2015 |
4500 |
300.77 |
Feb 25 2015 |
16696 |
457.39 |
Feb 25 2015 |
2461 |
300.77 |
Feb 25 2015 |
15492 |
449.09 |
Feb 25 2015 |
4520 |
300.77 |
Feb 18 2015 |
16827 |
457.39 |
Feb 18 2015 |
2484 |
300.77 |
Feb 18 2015 |
15571 |
449.09 |
Feb 18 2015 |
4579 |
300.77 |
Feb 11 2015 |
16831 |
457.39 |
Feb 11 2015 |
15631 |
449.09 |
Feb 11 2015 |
2493 |
300.77 |
Feb 11 2015 |
4595 |
300.77 |
Feb 04 2015 |
15626 |
449.09 |
Feb 04 2015 |
2494 |
300.77 |
Feb 04 2015 |
16872 |
457.39 |
Feb 04 2015 |
4608 |
300.77 |
Jan 28 2015 |
2494 |
300.77 |
Jan 28 2015 |
15651 |
449.09 |
Jan 28 2015 |
16819 |
457.39 |
Jan 28 2015 |
4624 |
300.77 |
Jan 21 2015 |
2492 |
300.77 |
Jan 21 2015 |
15622 |
449.09 |
Jan 21 2015 |
16829 |
457.39 |
Jan 21 2015 |
4636 |
300.77 |
Jan 14 2015 |
16843 |
457.39 |
Jan 14 2015 |
2492 |
300.77 |
Jan 14 2015 |
15615 |
449.09 |
Jan 14 2015 |
4642 |
300.77 |
Jan 07 2015 |
16843 |
457.39 |
Jan 07 2015 |
15592 |
449.09 |
Jan 07 2015 |
2492 |
300.77 |
Jan 07 2015 |
4638 |
300.77 |
Dec 31 2014 |
15591 |
449.09 |
Dec 31 2014 |
16843 |
457.39 |
Dec 31 2014 |
2493 |
300.77 |
Dec 31 2014 |
4641 |
300.77 |
Dec 24 2014 |
16843 |
457.39 |
Dec 24 2014 |
15591 |
449.09 |
Dec 24 2014 |
2493 |
300.77 |
Dec 24 2014 |
4641 |
300.77 |
Dec 17 2014 |
2493 |
300.77 |
Dec 17 2014 |
15574 |
449.09 |
Dec 17 2014 |
16843 |
457.39 |
Dec 17 2014 |
4642 |
300.77 |
Dec 10 2014 |
2493 |
300.77 |
Dec 10 2014 |
15574 |
449.09 |
Dec 10 2014 |
16843 |
457.39 |
Dec 10 2014 |
4642 |
300.77 |
Dec 03 2014 |
2494 |
300.77 |
Dec 03 2014 |
15574 |
449.09 |
Dec 03 2014 |
16843 |
457.39 |
Dec 03 2014 |
4642 |
300.77 |
Nov 26 2014 |
16843 |
457.39 |
Nov 26 2014 |
15574 |
449.09 |
Nov 26 2014 |
2494 |
300.77 |
Nov 26 2014 |
4642 |
300.77 |
Nov 19 2014 |
3210 |
321.23 |
Nov 19 2014 |
15574 |
449.09 |
Nov 19 2014 |
16843 |
457.39 |
Nov 19 2014 |
6208 |
319.32 |
Nov 12 2014 |
15574 |
449.09 |
Nov 12 2014 |
3210 |
321.23 |
Nov 12 2014 |
16843 |
457.39 |
Nov 12 2014 |
6208 |
319.32 |
Nov 05 2014 |
16843 |
457.39 |
Nov 05 2014 |
3210 |
321.23 |
Nov 05 2014 |
15574 |
449.09 |
Nov 05 2014 |
6208 |
319.32 |
Oct 29 2014 |
16837 |
457.39 |
Oct 29 2014 |
15574 |
449.09 |
Oct 29 2014 |
3210 |
321.23 |
Oct 29 2014 |
6208 |
319.32 |
Oct 22 2014 |
3210 |
321.23 |
Oct 22 2014 |
15510 |
449.09 |
Oct 22 2014 |
16804 |
457.39 |
Oct 22 2014 |
6221 |
319.32 |
Oct 15 2014 |
16710 |
457.39 |
Oct 15 2014 |
15496 |
449.09 |
Oct 15 2014 |
3210 |
321.23 |
Oct 15 2014 |
6214 |
319.32 |
Oct 08 2014 |
16719 |
457.39 |
Oct 08 2014 |
15476 |
449.09 |
Oct 08 2014 |
3265 |
323.35 |
Oct 08 2014 |
7747 |
334.82 |
Oct 01 2014 |
15510 |
449.09 |
Oct 01 2014 |
3263 |
323.35 |
Oct 01 2014 |
16726 |
457.39 |
Oct 01 2014 |
7755 |
334.82 |
Sep 24 2014 |
3243 |
323.35 |
Sep 24 2014 |
15445 |
449.09 |
Sep 24 2014 |
16834 |
457.39 |
Sep 24 2014 |
7741 |
334.82 |
Sep 17 2014 |
16676 |
457.39 |
Sep 17 2014 |
3234 |
323.35 |
Sep 17 2014 |
15502 |
449.09 |
Sep 17 2014 |
7753 |
334.82 |
Sep 10 2014 |
3230 |
323.35 |
Sep 10 2014 |
15342 |
449.09 |
Sep 10 2014 |
16679 |
457.39 |
Sep 10 2014 |
7744 |
334.82 |
Sep 03 2014 |
3336 |
326.27 |
Sep 03 2014 |
15371 |
449.09 |
Sep 03 2014 |
16717 |
457.39 |
Sep 03 2014 |
7778 |
334.82 |
Aug 27 2014 |
15466 |
449.09 |
Aug 27 2014 |
3276 |
326.27 |
Aug 27 2014 |
16605 |
457.39 |
Aug 27 2014 |
7765 |
334.82 |
Aug 20 2014 |
16621 |
457.39 |
Aug 20 2014 |
15369 |
449.09 |
Aug 20 2014 |
3620 |
335.48 |
Aug 20 2014 |
10643 |
360.94 |
Aug 13 2014 |
3659 |
335.48 |
Aug 13 2014 |
15431 |
449.09 |
Aug 13 2014 |
16558 |
457.39 |
Aug 13 2014 |
10695 |
360.94 |
Aug 06 2014 |
3640 |
335.48 |
Aug 06 2014 |
15497 |
449.09 |
Aug 06 2014 |
16725 |
457.39 |
Aug 06 2014 |
10706 |
360.94 |
Jul 30 2014 |
17804 |
466.74 |
Jul 30 2014 |
15521 |
449.09 |
Jul 30 2014 |
3709 |
335.48 |
Jul 30 2014 |
11354 |
365.64 |
Jul 23 2014 |
17461 |
471.89 |
Jul 23 2014 |
4059 |
346.23 |
Jul 23 2014 |
17631 |
466.74 |
Jul 23 2014 |
12451 |
374.08 |
Jul 16 2014 |
17439 |
471.89 |
Jul 16 2014 |
4149 |
346.23 |
Jul 16 2014 |
17807 |
466.74 |
Jul 16 2014 |
12436 |
374.08 |
Jul 09 2014 |
3481 |
331.55 |
Jul 09 2014 |
17603 |
471.89 |
Jul 09 2014 |
18338 |
470.95 |
Jul 09 2014 |
11558 |
367.43 |
Jul 02 2014 |
17777 |
471.89 |
Jul 02 2014 |
3619 |
331.55 |
Jul 02 2014 |
18425 |
470.95 |
Jul 02 2014 |
11671 |
367.43 |
Jun 25 2014 |
3481 |
331.55 |
Jun 25 2014 |
17910 |
471.89 |
Jun 25 2014 |
18537 |
470.95 |
Jun 25 2014 |
11665 |
367.43 |
Jun 18 2014 |
3897 |
342.89 |
Jun 18 2014 |
18042 |
471.89 |
Jun 18 2014 |
18595 |
470.95 |
Jun 18 2014 |
12636 |
374.23 |
Jun 11 2014 |
17339 |
460.4 |
Jun 11 2014 |
4082 |
342.89 |
Jun 11 2014 |
18055 |
471.89 |
Jun 11 2014 |
12774 |
374.23 |
Jun 04 2014 |
4105 |
342.89 |
Jun 04 2014 |
18396 |
471.89 |
Jun 04 2014 |
17479 |
460.4 |
Jun 04 2014 |
12887 |
374.23 |
May 28 2014 |
19171 |
480.21 |
May 28 2014 |
4136 |
342.89 |
May 28 2014 |
17352 |
460.4 |
May 28 2014 |
13866 |
381.57 |
May 21 2014 |
17400 |
460.4 |
May 21 2014 |
19268 |
480.21 |
May 21 2014 |
4123 |
342.89 |
May 21 2014 |
13927 |
381.57 |
May 14 2014 |
17513 |
460.4 |
May 14 2014 |
19373 |
480.21 |
May 14 2014 |
4183 |
342.89 |
May 14 2014 |
13979 |
381.57 |
May 07 2014 |
3975 |
342.89 |
May 07 2014 |
17077 |
460.4 |
May 07 2014 |
14928 |
389.89 |
Apr 30 2014 |
17615 |
460.4 |
Apr 30 2014 |
4187 |
342.89 |
Apr 30 2014 |
15352 |
389.89 |
Apr 23 2014 |
17949 |
460.4 |
Apr 23 2014 |
4319 |
342.89 |
Apr 23 2014 |
15589 |
389.89 |
Apr 16 2014 |
4284 |
342.89 |
Apr 16 2014 |
11144 |
398.98 |
Apr 16 2014 |
11036 |
356.91 |
Apr 09 2014 |
4296 |
342.89 |
Apr 09 2014 |
11561 |
398.98 |
Apr 09 2014 |
11216 |
356.91 |
Apr 02 2014 |
4196 |
342.89 |
Apr 02 2014 |
9399 |
342.89 |
Mar 26 2014 |
4188 |
342.89 |
Mar 26 2014 |
9486 |
342.89 |
Mar 19 2014 |
4265 |
342.89 |
Mar 19 2014 |
9514 |
342.89 |
Mar 12 2014 |
4280 |
342.89 |
Mar 12 2014 |
9590 |
342.89 |
Mar 05 2014 |
4241 |
342.89 |
Mar 05 2014 |
9567 |
342.89 |
Feb 26 2014 |
4275 |
342.89 |
Feb 26 2014 |
9596 |
342.89 |
Feb 19 2014 |
4290 |
342.89 |
Feb 19 2014 |
9634 |
342.89 |
Feb 12 2014 |
4316 |
342.89 |
Feb 12 2014 |
9655 |
342.89 |
Feb 05 2014 |
4310 |
342.89 |
Feb 05 2014 |
9721 |
342.89 |
Jan 29 2014 |
4310 |
342.89 |
Jan 29 2014 |
9735 |
342.89 |
Jan 22 2014 |
4309 |
342.89 |
Jan 22 2014 |
9720 |
342.89 |
Jan 15 2014 |
4309 |
342.89 |
Jan 15 2014 |
9747 |
342.89 |
Jan 08 2014 |
4309 |
342.89 |
Jan 08 2014 |
9752 |
342.89 |
Jan 01 2014 |
4309 |
342.89 |
Jan 01 2014 |
9752 |
342.89 |
Dec 25 2013 |
4317 |
342.89 |
Dec 25 2013 |
9753 |
342.89 |
Dec 18 2013 |
4317 |
342.89 |
Dec 18 2013 |
9753 |
342.89 |
Dec 11 2013 |
4318 |
342.89 |
Dec 11 2013 |
9753 |
342.89 |
Dec 04 2013 |
4318 |
342.89 |
Dec 04 2013 |
9754 |
342.89 |
Nov 27 2013 |
4318 |
342.89 |
Nov 27 2013 |
9754 |
342.89 |
Nov 20 2013 |
4319 |
342.89 |
Nov 20 2013 |
9755 |
342.89 |
Nov 13 2013 |
4319 |
342.89 |
Nov 13 2013 |
9755 |
342.89 |
Nov 06 2013 |
4319 |
342.89 |
Nov 06 2013 |
9755 |
342.89 |
Oct 30 2013 |
4319 |
342.89 |
Oct 30 2013 |
9755 |
342.89 |
Oct 23 2013 |
4319 |
342.89 |
Oct 23 2013 |
9754 |
342.89 |
Oct 16 2013 |
4311 |
342.89 |
Oct 16 2013 |
9761 |
342.89 |
Oct 09 2013 |
4302 |
342.89 |
Oct 09 2013 |
9735 |
342.89 |
Oct 02 2013 |
4317 |
342.89 |
Oct 02 2013 |
9731 |
342.89 |
Sep 25 2013 |
4305 |
342.89 |
Sep 25 2013 |
9695 |
342.89 |
Sep 18 2013 |
4287 |
342.89 |
Sep 18 2013 |
9646 |
342.89 |
Sep 11 2013 |
4209 |
342.89 |
Sep 11 2013 |
9587 |
342.89 |
Sep 04 2013 |
4317 |
345.38 |
Sep 04 2013 |
9891 |
345.38 |
Aug 28 2013 |
4468 |
345.38 |
Aug 28 2013 |
9910 |
345.38 |
Aug 21 2013 |
4458 |
345.38 |
Aug 21 2013 |
9966 |
345.38 |
Aug 14 2013 |
4383 |
352.51 |
Aug 14 2013 |
10455 |
352.51 |
Aug 07 2013 |
4420 |
352.51 |
Aug 07 2013 |
10586 |
352.51 |
Jul 31 2013 |
4429 |
352.51 |
Jul 31 2013 |
9978 |
385.15 |
Jul 31 2013 |
11590 |
360.67 |
Jul 24 2013 |
5041 |
365.73 |
Jul 24 2013 |
9905 |
385.15 |
Jul 24 2013 |
12841 |
370.59 |
Jul 17 2013 |
4953 |
365.73 |
Jul 17 2013 |
9929 |
385.15 |
Jul 17 2013 |
12863 |
370.59 |
Jul 10 2013 |
10101 |
386.64 |
Jul 10 2013 |
5849 |
381.72 |
Jul 10 2013 |
14857 |
384.18 |
Jul 03 2013 |
5751 |
381.72 |
Jul 03 2013 |
10107 |
386.64 |
Jul 03 2013 |
14841 |
384.18 |
Jun 26 2013 |
5651 |
381.72 |
Jun 26 2013 |
10096 |
386.64 |
Jun 26 2013 |
15014 |
384.18 |
Jun 19 2013 |
10218 |
386.64 |
Jun 19 2013 |
5482 |
381.72 |
Jun 19 2013 |
14983 |
384.18 |
Jun 12 2013 |
10282 |
386.64 |
Jun 12 2013 |
5466 |
308.13 |
Jun 12 2013 |
5683 |
381.72 |
Jun 12 2013 |
13134 |
368.97 |
Jun 05 2013 |
5438 |
381.72 |
Jun 05 2013 |
5391 |
308.13 |
Jun 05 2013 |
10224 |
386.64 |
Jun 05 2013 |
13061 |
368.97 |
May 29 2013 |
10130 |
386.64 |
May 29 2013 |
5446 |
308.13 |
May 29 2013 |
5412 |
381.72 |
May 29 2013 |
13080 |
368.97 |
May 22 2013 |
10361 |
386.64 |
May 22 2013 |
5445 |
381.72 |
May 22 2013 |
5547 |
308.13 |
May 22 2013 |
13348 |
368.97 |
May 15 2013 |
5602 |
308.13 |
May 15 2013 |
5386 |
381.72 |
May 15 2013 |
10386 |
386.64 |
May 15 2013 |
13361 |
368.97 |
May 08 2013 |
5589 |
308.13 |
May 08 2013 |
5168 |
381.72 |
May 08 2013 |
10396 |
386.64 |
May 08 2013 |
13304 |
368.97 |
May 01 2013 |
10648 |
386.64 |
May 01 2013 |
5672 |
308.13 |
May 01 2013 |
5284 |
381.72 |
May 01 2013 |
13462 |
368.97 |
Apr 24 2013 |
5640 |
308.13 |
Apr 24 2013 |
5238 |
381.72 |
Apr 24 2013 |
10380 |
386.64 |
Apr 24 2013 |
13469 |
368.97 |
Apr 17 2013 |
5367 |
381.72 |
Apr 17 2013 |
5727 |
308.13 |
Apr 17 2013 |
8989 |
370.08 |
Apr 17 2013 |
12076 |
357.03 |
Apr 10 2013 |
5679 |
308.13 |
Apr 10 2013 |
5337 |
381.72 |
Apr 10 2013 |
9023 |
370.08 |
Apr 10 2013 |
12049 |
357.03 |
Apr 03 2013 |
9010 |
370.08 |
Apr 03 2013 |
5296 |
381.72 |
Apr 03 2013 |
5684 |
308.13 |
Apr 03 2013 |
12067 |
357.03 |
Mar 27 2013 |
5388 |
381.72 |
Mar 27 2013 |
5758 |
308.13 |
Mar 27 2013 |
9746 |
376.12 |
Mar 27 2013 |
12117 |
357.03 |
Mar 20 2013 |
5042 |
381.72 |
Mar 20 2013 |
5683 |
308.13 |
Mar 20 2013 |
9708 |
376.12 |
Mar 20 2013 |
12119 |
357.03 |
Mar 13 2013 |
8034 |
386.64 |
Mar 13 2013 |
3872 |
381.72 |
Mar 13 2013 |
12119 |
357.03 |
Oct 19 2012 |
4768 |
308.13 |
Oct 19 2012 |
4785 |
381.72 |
Oct 19 2012 |
9069 |
376.12 |
Oct 19 2012 |
12940 |
374.25 |
Sep 23 2012 |
9018 |
376.12 |
Sep 23 2012 |
4726 |
381.72 |
Sep 23 2012 |
4745 |
308.13 |
Sep 23 2012 |
12879 |
374.25 |
Aug 31 2012 |
4986 |
396.67 |
Aug 31 2012 |
4609 |
308.13 |
Aug 31 2012 |
8701 |
376.12 |
Aug 31 2012 |
12876 |
376.12 |
Aug 24 2012 |
8616 |
376.12 |
Aug 24 2012 |
4927 |
396.67 |
Aug 24 2012 |
4571 |
308.13 |
Aug 24 2012 |
12783 |
376.12 |
Aug 10 2012 |
4721 |
396.67 |
Aug 10 2012 |
4475 |
308.13 |
Aug 10 2012 |
8423 |
376.12 |
Aug 10 2012 |
12569 |
376.12 |
Aug 03 2012 |
8070 |
373.11 |
Aug 03 2012 |
4557 |
396.67 |
Aug 03 2012 |
4405 |
308.13 |
Aug 03 2012 |
11160 |
364.83 |
Jul 27 2012 |
8002 |
373.11 |
Jul 27 2012 |
4325 |
308.13 |
Jul 27 2012 |
10179 |
356.86 |
Jul 06 2012 |
4235 |
308.13 |
Jul 06 2012 |
7242 |
365.6 |
Jul 06 2012 |
8933 |
346.45 |
Jun 22 2012 |
7158 |
365.6 |
Jun 22 2012 |
10414 |
365.6 |
Jun 15 2012 |
7067 |
365.6 |
Jun 15 2012 |
10841 |
365.6 |
Jun 08 2012 |
6951 |
365.6 |
Jun 08 2012 |
10804 |
365.6 |
Jun 01 2012 |
8757 |
393 |
Jun 01 2012 |
13453 |
393 |
May 25 2012 |
8205 |
393 |
May 25 2012 |
12575 |
393 |
May 18 2012 |
8295 |
393 |
May 18 2012 |
12747 |
393 |
May 11 2012 |
9160 |
409.38 |
May 11 2012 |
14518 |
409.38 |
May 04 2012 |
8463 |
409.38 |
May 04 2012 |
14166 |
409.38 |
Apr 27 2012 |
7517 |
409.38 |
Apr 27 2012 |
13801 |
409.38 |
Apr 13 2012 |
6350 |
421.02 |
Apr 13 2012 |
6080 |
397.11 |
Apr 13 2012 |
13181 |
413.05 |
Apr 06 2012 |
5723 |
421.02 |
Apr 06 2012 |
5728 |
397.11 |
Apr 06 2012 |
12867 |
413.05 |
Mar 27 2012 |
6519 |
447.81 |
Mar 27 2012 |
5559 |
397.11 |
Mar 27 2012 |
13461 |
422.46 |
Sep 23 2011 |
7523 |
410.65 |
Sep 23 2011 |
10182 |
466.44 |
Sep 23 2011 |
12717 |
438.55 |
Sep 16 2011 |
7479 |
410.65 |
Sep 16 2011 |
10165 |
466.44 |
Sep 16 2011 |
12684 |
438.55 |
Sep 10 2011 |
7316 |
410.65 |
Sep 10 2011 |
9951 |
466.44 |
Sep 10 2011 |
12411 |
438.55 |
Sep 02 2011 |
9796 |
466.44 |
Sep 02 2011 |
7281 |
410.65 |
Sep 02 2011 |
12299 |
438.55 |
Aug 26 2011 |
7279 |
410.65 |
Aug 26 2011 |
9773 |
466.44 |
Aug 26 2011 |
12290 |
438.55 |
Aug 19 2011 |
9589 |
466.44 |
Aug 19 2011 |
6975 |
410.65 |
Aug 19 2011 |
11470 |
438.55 |
Aug 12 2011 |
6826 |
410.65 |
Aug 12 2011 |
9533 |
466.44 |
Aug 12 2011 |
11337 |
438.55 |
Aug 05 2011 |
10243 |
485.07 |
Aug 05 2011 |
6764 |
410.65 |
Aug 05 2011 |
10996 |
435.46 |
Jul 29 2011 |
6696 |
410.65 |
Jul 29 2011 |
10167 |
485.07 |
Jul 29 2011 |
10904 |
435.46 |
Jul 22 2011 |
9746 |
485.07 |
Jul 22 2011 |
6238 |
410.65 |
Jul 22 2011 |
10422 |
435.46 |
Jul 15 2011 |
5913 |
410.65 |
Jul 15 2011 |
9259 |
485.07 |
Jul 15 2011 |
9978 |
435.46 |
Jul 08 2011 |
8846 |
485.07 |
Jul 08 2011 |
5722 |
424.2 |
Jul 08 2011 |
10613 |
454.63 |
Jul 01 2011 |
7129 |
485.07 |
Jul 01 2011 |
4187 |
424.2 |
Jul 01 2011 |
8487 |
454.63 |
Jun 17 2011 |
6804 |
485.07 |
Jun 17 2011 |
3829 |
424.2 |
Jun 17 2011 |
8185 |
454.63 |
Jun 10 2011 |
6568 |
485.07 |
Jun 10 2011 |
4088 |
424.2 |
Jun 10 2011 |
8303 |
454.63 |
Jun 03 2011 |
6118 |
485.07 |
Jun 03 2011 |
3785 |
424.2 |
Jun 03 2011 |
7798 |
454.63 |
May 29 2011 |
6041 |
485.07 |
May 29 2011 |
3714 |
424.2 |
May 29 2011 |
7838 |
454.63 |
May 06 2011 |
3404 |
424.2 |
May 06 2011 |
4982 |
443.14 |
May 06 2011 |
6914 |
433.67 |
Apr 22 2011 |
5269 |
443.14 |
Apr 22 2011 |
7714 |
443.14 |
Apr 01 2011 |
5388 |
443.14 |
Apr 01 2011 |
5866 |
500 |
Apr 01 2011 |
8755 |
471.57 |
Oct 15 2010 |
8811 |
500 |
Oct 15 2010 |
8136 |
471.15 |
Oct 15 2010 |
12320 |
480.77 |
Aug 15 2010 |
8492 |
500 |
Aug 15 2010 |
8474 |
499.16 |
Aug 15 2010 |
12673 |
499.58 |
Aug 01 2010 |
8265 |
499.16 |
Aug 01 2010 |
7858 |
500 |
Aug 01 2010 |
12113 |
499.58 |
Jul 15 2010 |
7610 |
499.16 |
Jul 15 2010 |
7547 |
500 |
Jul 15 2010 |
11446 |
499.58 |
Jul 01 2010 |
7749 |
500 |
Jul 01 2010 |
7912 |
499.16 |
Jul 01 2010 |
11954 |
499.58 |
Jun 15 2010 |
7608 |
499.16 |
Jun 15 2010 |
7404 |
505.44 |
Jun 15 2010 |
11511 |
502.3 |