| Apr 17 2024 |
526 |
498 |
| Apr 17 2024 |
654 |
529.22 |
| Apr 17 2024 |
1800 |
548.41 |
| Apr 10 2024 |
531 |
498 |
| Apr 10 2024 |
656 |
529.22 |
| Apr 10 2024 |
1792 |
548.41 |
| Apr 03 2024 |
522 |
498 |
| Apr 03 2024 |
639 |
529.22 |
| Apr 03 2024 |
1797 |
548.41 |
| Mar 27 2024 |
530 |
498 |
| Mar 27 2024 |
642 |
529.22 |
| Mar 27 2024 |
1813 |
548.41 |
| Mar 21 2024 |
515 |
498 |
| Mar 21 2024 |
634 |
529.22 |
| Mar 21 2024 |
1813 |
548.41 |
| Mar 14 2024 |
517 |
498 |
| Mar 14 2024 |
625 |
529.22 |
| Mar 14 2024 |
1786 |
548.41 |
| Mar 07 2024 |
521 |
498 |
| Mar 07 2024 |
623 |
529.22 |
| Mar 07 2024 |
1789 |
548.41 |
| Feb 29 2024 |
518 |
498 |
| Feb 29 2024 |
621 |
529.22 |
| Feb 29 2024 |
1803 |
548.41 |
| Feb 22 2024 |
526 |
498 |
| Feb 22 2024 |
624 |
529.22 |
| Feb 22 2024 |
1787 |
548.41 |
| Feb 15 2024 |
520 |
498 |
| Feb 15 2024 |
619 |
529.22 |
| Feb 15 2024 |
1772 |
548.41 |
| Feb 08 2024 |
514 |
498 |
| Feb 08 2024 |
617 |
529.22 |
| Feb 08 2024 |
1687 |
548.41 |
| Feb 01 2024 |
512 |
498 |
| Feb 01 2024 |
612 |
529.22 |
| Feb 01 2024 |
1692 |
548.41 |
| Jan 25 2024 |
510 |
498 |
| Jan 25 2024 |
597 |
529.22 |
| Jan 25 2024 |
1687 |
548.41 |
| Jan 18 2024 |
510 |
498 |
| Jan 18 2024 |
594 |
529.22 |
| Jan 18 2024 |
1685 |
548.41 |
| Jan 11 2024 |
510 |
498 |
| Jan 11 2024 |
595 |
529.22 |
| Jan 11 2024 |
1685 |
548.41 |
| Jan 04 2024 |
510 |
498 |
| Jan 04 2024 |
594 |
529.22 |
| Jan 04 2024 |
1684 |
548.41 |
| Dec 28 2023 |
510 |
498 |
| Dec 28 2023 |
594 |
529.22 |
| Dec 28 2023 |
1684 |
548.41 |
| Dec 21 2023 |
510 |
498 |
| Dec 21 2023 |
594 |
529.22 |
| Dec 21 2023 |
1684 |
548.41 |
| Dec 14 2023 |
510 |
498 |
| Dec 14 2023 |
594 |
529.22 |
| Dec 14 2023 |
1684 |
548.41 |
| Dec 07 2023 |
510 |
498 |
| Dec 07 2023 |
594 |
529.22 |
| Dec 07 2023 |
1684 |
548.41 |
| Nov 30 2023 |
511 |
498 |
| Nov 30 2023 |
593 |
529.22 |
| Nov 30 2023 |
1684 |
548.41 |
| Nov 23 2023 |
498 |
498 |
| Nov 23 2023 |
595 |
529.22 |
| Nov 23 2023 |
1680 |
548.41 |
| Nov 16 2023 |
496 |
498 |
| Nov 16 2023 |
594 |
529.22 |
| Nov 16 2023 |
1679 |
548.41 |
| Nov 09 2023 |
503 |
498 |
| Nov 09 2023 |
592 |
529.22 |
| Nov 09 2023 |
1680 |
548.41 |
| Nov 02 2023 |
503 |
498 |
| Nov 02 2023 |
592 |
529.22 |
| Nov 02 2023 |
1680 |
548.41 |
| Oct 26 2023 |
503 |
498 |
| Oct 26 2023 |
594 |
529.22 |
| Oct 26 2023 |
1677 |
548.41 |
| Oct 19 2023 |
503 |
498 |
| Oct 19 2023 |
593 |
529.22 |
| Oct 19 2023 |
1637 |
548.41 |
| Oct 12 2023 |
495 |
498 |
| Oct 12 2023 |
593 |
529.22 |
| Oct 12 2023 |
1635 |
548.41 |
| Oct 05 2023 |
494 |
498 |
| Oct 05 2023 |
594 |
529.22 |
| Oct 05 2023 |
1634 |
548.41 |
| Sep 28 2023 |
493 |
498 |
| Sep 28 2023 |
594 |
529.22 |
| Sep 28 2023 |
1634 |
548.41 |
| Sep 21 2023 |
494 |
498 |
| Sep 21 2023 |
592 |
529.22 |
| Sep 21 2023 |
1630 |
548.41 |
| Sep 14 2023 |
490 |
498 |
| Sep 14 2023 |
592 |
529.22 |
| Sep 14 2023 |
1634 |
548.41 |
| Sep 07 2023 |
490 |
498 |
| Sep 07 2023 |
598 |
529.22 |
| Sep 07 2023 |
1637 |
548.41 |
| Aug 31 2023 |
471 |
498 |
| Aug 31 2023 |
589 |
529.22 |
| Aug 31 2023 |
1629 |
548.41 |
| Aug 24 2023 |
474 |
498 |
| Aug 24 2023 |
592 |
529.22 |
| Aug 24 2023 |
1603 |
548.41 |
| Aug 17 2023 |
474 |
498 |
| Aug 17 2023 |
615 |
529.22 |
| Aug 17 2023 |
1615 |
548.41 |
| Aug 10 2023 |
471 |
498 |
| Aug 10 2023 |
656 |
529.22 |
| Aug 10 2023 |
1616 |
548.41 |
| Aug 03 2023 |
469 |
498 |
| Aug 03 2023 |
487 |
494.43 |
| Aug 03 2023 |
1463 |
526.21 |
| Jul 27 2023 |
471 |
498 |
| Jul 27 2023 |
498 |
494.43 |
| Jul 27 2023 |
1461 |
526.21 |
| Jul 20 2023 |
484 |
498 |
| Jul 20 2023 |
503 |
494.43 |
| Jul 20 2023 |
1459 |
526.21 |
| Jul 13 2023 |
485 |
498 |
| Jul 13 2023 |
506 |
494.43 |
| Jul 13 2023 |
1486 |
526.21 |
| Jul 06 2023 |
481 |
498 |
| Jul 06 2023 |
500 |
494.43 |
| Jul 06 2023 |
1491 |
526.21 |
| Jun 29 2023 |
484 |
498 |
| Jun 29 2023 |
500 |
494.43 |
| Jun 29 2023 |
1489 |
526.21 |
| Jun 22 2023 |
482 |
498 |
| Jun 22 2023 |
492 |
494.43 |
| Jun 22 2023 |
1502 |
526.21 |
| Jun 15 2023 |
457 |
498 |
| Jun 15 2023 |
510 |
494.43 |
| Jun 15 2023 |
1504 |
526.21 |
| Jun 08 2023 |
455 |
498 |
| Jun 08 2023 |
505 |
494.43 |
| Jun 08 2023 |
1509 |
526.21 |
| Jun 01 2023 |
451 |
498 |
| Jun 01 2023 |
510 |
494.43 |
| Jun 01 2023 |
1499 |
526.21 |
| May 25 2023 |
454 |
498 |
| May 25 2023 |
508 |
494.43 |
| May 25 2023 |
1491 |
526.21 |
| May 18 2023 |
464 |
498 |
| May 18 2023 |
486 |
494.43 |
| May 18 2023 |
1485 |
526.21 |
| May 11 2023 |
473 |
498 |
| May 11 2023 |
482 |
494.43 |
| May 11 2023 |
1470 |
526.21 |
| May 04 2023 |
476 |
498 |
| May 04 2023 |
476 |
494.43 |
| May 04 2023 |
1446 |
526.21 |
| Apr 27 2023 |
476 |
498 |
| Apr 27 2023 |
473 |
494.43 |
| Apr 27 2023 |
1426 |
526.21 |
| Apr 20 2023 |
466 |
498 |
| Apr 20 2023 |
478 |
494.43 |
| Apr 20 2023 |
1413 |
526.21 |
| Apr 13 2023 |
471 |
498 |
| Apr 13 2023 |
468 |
494.43 |
| Apr 13 2023 |
1409 |
526.21 |
| Apr 06 2023 |
466 |
498 |
| Apr 06 2023 |
472 |
494.43 |
| Apr 06 2023 |
1405 |
526.21 |
| Mar 30 2023 |
467 |
498 |
| Mar 30 2023 |
468 |
494.43 |
| Mar 30 2023 |
1405 |
526.21 |
| Mar 23 2023 |
472 |
498 |
| Mar 23 2023 |
484 |
494.43 |
| Mar 23 2023 |
1385 |
526.21 |
| Mar 16 2023 |
466 |
498 |
| Mar 16 2023 |
479 |
494.43 |
| Mar 16 2023 |
1377 |
526.21 |
| Mar 09 2023 |
482 |
498 |
| Mar 09 2023 |
477 |
494.43 |
| Mar 09 2023 |
1359 |
526.21 |
| Mar 02 2023 |
479 |
498 |
| Mar 02 2023 |
476 |
494.43 |
| Mar 02 2023 |
1351 |
526.21 |
| Feb 23 2023 |
479 |
498 |
| Feb 23 2023 |
475 |
494.43 |
| Feb 23 2023 |
1351 |
526.21 |
| Feb 16 2023 |
473 |
498 |
| Feb 16 2023 |
471 |
494.43 |
| Feb 16 2023 |
1333 |
526.21 |
| Feb 09 2023 |
470 |
498 |
| Feb 09 2023 |
474 |
494.43 |
| Feb 09 2023 |
1328 |
526.21 |
| Feb 02 2023 |
464 |
498 |
| Feb 02 2023 |
471 |
494.43 |
| Feb 02 2023 |
1325 |
526.21 |
| Jan 26 2023 |
500 |
498 |
| Jan 26 2023 |
474 |
494.43 |
| Jan 26 2023 |
1327 |
526.21 |
| Jan 19 2023 |
500 |
498 |
| Jan 19 2023 |
472 |
494.43 |
| Jan 19 2023 |
1326 |
526.21 |
| Jan 12 2023 |
500 |
498 |
| Jan 12 2023 |
472 |
494.43 |
| Jan 12 2023 |
1326 |
526.21 |
| Jan 05 2023 |
500 |
498 |
| Jan 05 2023 |
472 |
494.43 |
| Jan 05 2023 |
1326 |
526.21 |
| Dec 29 2022 |
500 |
498 |
| Dec 29 2022 |
472 |
494.43 |
| Dec 29 2022 |
1326 |
526.21 |
| Dec 22 2022 |
500 |
498 |
| Dec 22 2022 |
472 |
494.43 |
| Dec 22 2022 |
1326 |
526.21 |
| Dec 15 2022 |
502 |
498 |
| Dec 15 2022 |
472 |
494.43 |
| Dec 15 2022 |
1318 |
526.21 |
| Dec 08 2022 |
502 |
498 |
| Dec 08 2022 |
470 |
494.43 |
| Dec 08 2022 |
1317 |
526.21 |
| Dec 01 2022 |
502 |
498 |
| Dec 01 2022 |
470 |
494.43 |
| Dec 01 2022 |
1317 |
526.21 |
| Nov 24 2022 |
502 |
498 |
| Nov 24 2022 |
470 |
494.43 |
| Nov 24 2022 |
1317 |
526.21 |
| Nov 17 2022 |
504 |
498 |
| Nov 17 2022 |
470 |
494.43 |
| Nov 17 2022 |
1314 |
526.21 |
| Nov 10 2022 |
504 |
498 |
| Nov 10 2022 |
470 |
494.43 |
| Nov 10 2022 |
1314 |
526.21 |
| Nov 03 2022 |
504 |
498 |
| Nov 03 2022 |
470 |
494.43 |
| Nov 03 2022 |
1312 |
526.21 |
| Oct 27 2022 |
503 |
498 |
| Oct 27 2022 |
470 |
494.43 |
| Oct 27 2022 |
1310 |
526.21 |
| Oct 20 2022 |
508 |
498 |
| Oct 20 2022 |
470 |
494.43 |
| Oct 20 2022 |
1310 |
526.21 |
| Oct 13 2022 |
508 |
498 |
| Oct 13 2022 |
470 |
494.43 |
| Oct 13 2022 |
1313 |
526.21 |
| Oct 06 2022 |
508 |
498 |
| Oct 06 2022 |
471 |
494.43 |
| Oct 06 2022 |
1313 |
526.21 |
| Sep 29 2022 |
503 |
498 |
| Sep 29 2022 |
473 |
494.43 |
| Sep 29 2022 |
1312 |
526.21 |
| Sep 22 2022 |
501 |
498 |
| Sep 22 2022 |
476 |
494.43 |
| Sep 22 2022 |
1310 |
526.21 |
| Sep 15 2022 |
501 |
498 |
| Sep 15 2022 |
475 |
494.43 |
| Sep 15 2022 |
1310 |
526.21 |
| Sep 08 2022 |
499 |
498 |
| Sep 08 2022 |
473 |
494.43 |
| Sep 08 2022 |
1306 |
526.21 |
| Sep 01 2022 |
491 |
498 |
| Sep 01 2022 |
467 |
494.43 |
| Sep 01 2022 |
1286 |
526.21 |
| Aug 25 2022 |
489 |
498 |
| Aug 25 2022 |
462 |
494.43 |
| Aug 25 2022 |
1278 |
526.21 |
| Aug 18 2022 |
491 |
498 |
| Aug 18 2022 |
462 |
494.43 |
| Aug 18 2022 |
1275 |
526.21 |
| Aug 11 2022 |
494 |
498 |
| Aug 11 2022 |
464 |
494.43 |
| Aug 11 2022 |
1271 |
526.21 |
| Aug 04 2022 |
497 |
498 |
| Aug 04 2022 |
468 |
494.43 |
| Aug 04 2022 |
1267 |
526.21 |
| Jul 28 2022 |
488 |
498 |
| Jul 28 2022 |
467 |
494.43 |
| Jul 28 2022 |
1234 |
526.21 |
| Jul 21 2022 |
482 |
498 |
| Jul 21 2022 |
470 |
494.43 |
| Jul 21 2022 |
1210 |
526.21 |
| Jul 14 2022 |
478 |
498 |
| Jul 14 2022 |
469 |
494.43 |
| Jul 14 2022 |
1206 |
526.21 |
| Jul 07 2022 |
486 |
498 |
| Jul 07 2022 |
464 |
494.43 |
| Jul 07 2022 |
1195 |
526.21 |
| Jun 30 2022 |
483 |
498 |
| Jun 30 2022 |
463 |
494.43 |
| Jun 30 2022 |
1189 |
526.21 |
| Jun 23 2022 |
486 |
498 |
| Jun 23 2022 |
472 |
494.43 |
| Jun 23 2022 |
1169 |
526.21 |
| Jun 16 2022 |
480 |
498 |
| Jun 16 2022 |
485 |
494.43 |
| Jun 16 2022 |
1131 |
526.21 |
| Jun 09 2022 |
470 |
498 |
| Jun 09 2022 |
483 |
494.43 |
| Jun 09 2022 |
1107 |
526.21 |
| Jun 02 2022 |
462 |
498 |
| Jun 02 2022 |
473 |
494.43 |
| Jun 02 2022 |
1069 |
526.21 |
| May 26 2022 |
461 |
498 |
| May 26 2022 |
470 |
494.43 |
| May 26 2022 |
1045 |
526.21 |
| May 19 2022 |
334 |
459.64 |
| May 19 2022 |
397 |
459.64 |
| May 12 2022 |
334 |
459.64 |
| May 12 2022 |
387 |
459.64 |
| May 05 2022 |
338 |
459.64 |
| May 05 2022 |
373 |
459.64 |
| Apr 28 2022 |
325 |
459.64 |
| Apr 28 2022 |
388 |
459.64 |
| Apr 21 2022 |
320 |
459.64 |
| Apr 21 2022 |
371 |
459.64 |
| Apr 14 2022 |
319 |
459.64 |
| Apr 14 2022 |
373 |
459.64 |
| Apr 07 2022 |
311 |
459.64 |
| Apr 07 2022 |
375 |
459.64 |
| Mar 31 2022 |
308 |
459.64 |
| Mar 31 2022 |
374 |
459.64 |
| Mar 24 2022 |
310 |
459.64 |
| Mar 24 2022 |
373 |
459.64 |
| Mar 17 2022 |
311 |
459.64 |
| Mar 17 2022 |
376 |
459.64 |
| Mar 10 2022 |
312 |
459.64 |
| Mar 10 2022 |
381 |
459.64 |
| Mar 03 2022 |
317 |
459.64 |
| Mar 03 2022 |
377 |
459.64 |
| Feb 24 2022 |
302 |
459.64 |
| Feb 24 2022 |
366 |
459.64 |
| Feb 17 2022 |
303 |
459.64 |
| Feb 17 2022 |
309 |
459.64 |
| Feb 10 2022 |
315 |
459.64 |
| Feb 10 2022 |
324 |
459.64 |
| Feb 03 2022 |
309 |
459.64 |
| Feb 03 2022 |
323 |
459.64 |
| Jan 27 2022 |
306 |
459.64 |
| Jan 27 2022 |
322 |
459.64 |
| Jan 20 2022 |
306 |
459.64 |
| Jan 20 2022 |
322 |
459.64 |
| Jan 13 2022 |
306 |
459.64 |
| Jan 13 2022 |
325 |
459.64 |
| Jan 06 2022 |
306 |
459.64 |
| Jan 06 2022 |
325 |
459.64 |
| Dec 30 2021 |
306 |
459.64 |
| Dec 30 2021 |
334 |
459.64 |
| Dec 23 2021 |
306 |
459.64 |
| Dec 23 2021 |
334 |
459.64 |
| Dec 16 2021 |
306 |
459.64 |
| Dec 16 2021 |
334 |
459.64 |
| Dec 09 2021 |
306 |
459.64 |
| Dec 09 2021 |
334 |
459.64 |
| Dec 02 2021 |
306 |
459.64 |
| Dec 02 2021 |
334 |
459.64 |
| Nov 25 2021 |
306 |
459.64 |
| Nov 25 2021 |
334 |
459.64 |
| Nov 18 2021 |
306 |
459.64 |
| Nov 18 2021 |
334 |
459.64 |
| Nov 11 2021 |
306 |
459.64 |
| Nov 11 2021 |
334 |
459.64 |
| Nov 04 2021 |
306 |
459.64 |
| Nov 04 2021 |
339 |
459.64 |
| Oct 28 2021 |
307 |
459.64 |
| Oct 28 2021 |
340 |
459.64 |
| Oct 21 2021 |
307 |
459.64 |
| Oct 21 2021 |
340 |
459.64 |
| Oct 14 2021 |
306 |
459.64 |
| Oct 14 2021 |
337 |
459.64 |
| Oct 07 2021 |
306 |
459.64 |
| Oct 07 2021 |
337 |
459.64 |
| Sep 30 2021 |
306 |
459.64 |
| Sep 30 2021 |
337 |
459.64 |
| Sep 23 2021 |
301 |
459.64 |
| Sep 23 2021 |
319 |
459.64 |
| Sep 16 2021 |
293 |
459.64 |
| Sep 16 2021 |
308 |
459.64 |
| Sep 09 2021 |
289 |
459.64 |
| Sep 09 2021 |
308 |
459.64 |
| Sep 02 2021 |
254 |
459.64 |
| Sep 02 2021 |
283 |
459.64 |
| Aug 26 2021 |
249 |
459.64 |
| Aug 26 2021 |
269 |
459.64 |
| Aug 19 2021 |
234 |
459.64 |
| Aug 19 2021 |
263 |
459.64 |
| Aug 12 2021 |
228 |
459.64 |
| Aug 12 2021 |
269 |
459.64 |
