| Apr 19 2024 |
317 |
452.1 |
| Apr 19 2024 |
281 |
390.74 |
| Apr 19 2024 |
455 |
390.74 |
| Apr 17 2024 |
325 |
452.1 |
| Apr 17 2024 |
276 |
390.74 |
| Apr 17 2024 |
448 |
390.74 |
| Apr 10 2024 |
327 |
452.1 |
| Apr 10 2024 |
272 |
390.74 |
| Apr 10 2024 |
450 |
390.74 |
| Apr 03 2024 |
319 |
452.1 |
| Apr 03 2024 |
280 |
390.74 |
| Apr 03 2024 |
456 |
390.74 |
| Mar 27 2024 |
417 |
475.6 |
| Mar 27 2024 |
278 |
390.74 |
| Mar 27 2024 |
453 |
390.74 |
| Mar 21 2024 |
406 |
475.6 |
| Mar 21 2024 |
279 |
390.74 |
| Mar 21 2024 |
454 |
390.74 |
| Mar 14 2024 |
569 |
472.87 |
| Mar 14 2024 |
313 |
397.78 |
| Mar 14 2024 |
519 |
397.78 |
| Mar 07 2024 |
572 |
472.87 |
| Mar 07 2024 |
314 |
397.78 |
| Mar 07 2024 |
518 |
397.78 |
| Feb 29 2024 |
590 |
472.87 |
| Feb 29 2024 |
315 |
397.78 |
| Feb 29 2024 |
518 |
397.78 |
| Feb 22 2024 |
584 |
472.87 |
| Feb 22 2024 |
313 |
397.78 |
| Feb 22 2024 |
513 |
397.78 |
| Feb 15 2024 |
662 |
495.81 |
| Feb 15 2024 |
319 |
397.78 |
| Feb 15 2024 |
508 |
397.78 |
| Feb 08 2024 |
594 |
495.81 |
| Feb 08 2024 |
319 |
397.78 |
| Feb 08 2024 |
474 |
397.78 |
| Feb 01 2024 |
596 |
495.81 |
| Feb 01 2024 |
317 |
397.78 |
| Feb 01 2024 |
466 |
397.78 |
| Jan 25 2024 |
594 |
495.81 |
| Jan 25 2024 |
318 |
397.78 |
| Jan 25 2024 |
468 |
397.78 |
| Jan 18 2024 |
594 |
495.81 |
| Jan 18 2024 |
319 |
397.78 |
| Jan 18 2024 |
469 |
397.78 |
| Jan 11 2024 |
594 |
495.81 |
| Jan 11 2024 |
318 |
397.78 |
| Jan 11 2024 |
467 |
397.78 |
| Jan 04 2024 |
594 |
495.81 |
| Jan 04 2024 |
318 |
397.78 |
| Jan 04 2024 |
467 |
397.78 |
| Dec 28 2023 |
594 |
495.81 |
| Dec 28 2023 |
318 |
397.78 |
| Dec 28 2023 |
467 |
397.78 |
| Dec 21 2023 |
594 |
495.81 |
| Dec 21 2023 |
318 |
397.78 |
| Dec 21 2023 |
467 |
397.78 |
| Dec 14 2023 |
594 |
495.81 |
| Dec 14 2023 |
318 |
397.78 |
| Dec 14 2023 |
467 |
397.78 |
| Dec 07 2023 |
594 |
495.81 |
| Dec 07 2023 |
318 |
397.78 |
| Dec 07 2023 |
467 |
397.78 |
| Nov 30 2023 |
593 |
495.81 |
| Nov 30 2023 |
318 |
397.78 |
| Nov 30 2023 |
467 |
397.78 |
| Nov 23 2023 |
593 |
495.81 |
| Nov 23 2023 |
318 |
397.78 |
| Nov 23 2023 |
464 |
397.78 |
| Nov 16 2023 |
593 |
495.81 |
| Nov 16 2023 |
318 |
397.78 |
| Nov 16 2023 |
464 |
397.78 |
| Nov 09 2023 |
593 |
495.81 |
| Nov 09 2023 |
318 |
397.78 |
| Nov 09 2023 |
462 |
397.78 |
| Nov 02 2023 |
593 |
495.81 |
| Nov 02 2023 |
318 |
397.78 |
| Nov 02 2023 |
462 |
397.78 |
| Oct 26 2023 |
589 |
495.81 |
| Oct 26 2023 |
319 |
397.78 |
| Oct 26 2023 |
462 |
397.78 |
| Oct 19 2023 |
590 |
495.81 |
| Oct 19 2023 |
319 |
397.78 |
| Oct 19 2023 |
449 |
397.78 |
| Oct 12 2023 |
589 |
495.81 |
| Oct 12 2023 |
319 |
397.78 |
| Oct 12 2023 |
449 |
397.78 |
| Oct 05 2023 |
589 |
495.81 |
| Oct 05 2023 |
319 |
397.78 |
| Oct 05 2023 |
449 |
397.78 |
| Sep 28 2023 |
590 |
495.81 |
| Sep 28 2023 |
319 |
397.78 |
| Sep 28 2023 |
449 |
397.78 |
| Sep 21 2023 |
590 |
495.81 |
| Sep 21 2023 |
320 |
397.78 |
| Sep 21 2023 |
450 |
397.78 |
| Sep 14 2023 |
592 |
495.81 |
| Sep 14 2023 |
321 |
397.78 |
| Sep 14 2023 |
445 |
397.78 |
| Sep 07 2023 |
592 |
495.81 |
| Sep 07 2023 |
324 |
397.78 |
| Sep 07 2023 |
448 |
397.78 |
| Aug 31 2023 |
592 |
495.81 |
| Aug 31 2023 |
328 |
397.78 |
| Aug 31 2023 |
441 |
397.78 |
| Aug 24 2023 |
592 |
495.81 |
| Aug 24 2023 |
325 |
397.78 |
| Aug 24 2023 |
440 |
397.78 |
| Aug 17 2023 |
592 |
495.81 |
| Aug 17 2023 |
331 |
397.78 |
| Aug 17 2023 |
442 |
397.78 |
| Aug 10 2023 |
593 |
495.81 |
| Aug 10 2023 |
358 |
402.91 |
| Aug 10 2023 |
482 |
402.91 |
| Aug 03 2023 |
594 |
495.81 |
| Aug 03 2023 |
361 |
402.91 |
| Aug 03 2023 |
477 |
402.91 |
| Jul 27 2023 |
599 |
495.81 |
| Jul 27 2023 |
317 |
396.59 |
| Jul 27 2023 |
418 |
396.59 |
| Jul 20 2023 |
612 |
495.81 |
| Jul 20 2023 |
401 |
412.37 |
| Jul 20 2023 |
615 |
422.33 |
| Jul 13 2023 |
612 |
495.81 |
| Jul 13 2023 |
408 |
412.37 |
| Jul 13 2023 |
632 |
422.33 |
| Jul 06 2023 |
615 |
495.81 |
| Jul 06 2023 |
414 |
412.37 |
| Jul 06 2023 |
640 |
422.33 |
| Jun 29 2023 |
615 |
495.81 |
| Jun 29 2023 |
415 |
412.37 |
| Jun 29 2023 |
637 |
421.52 |
| Jun 22 2023 |
610 |
495.81 |
| Jun 22 2023 |
424 |
412.37 |
| Jun 22 2023 |
554 |
412.37 |
| Jun 15 2023 |
608 |
495.81 |
| Jun 15 2023 |
469 |
417.15 |
| Jun 15 2023 |
605 |
417.15 |
| Jun 08 2023 |
614 |
495.81 |
| Jun 08 2023 |
476 |
417.15 |
| Jun 08 2023 |
612 |
417.15 |
| Jun 01 2023 |
618 |
495.81 |
| Jun 01 2023 |
471 |
417.15 |
| Jun 01 2023 |
611 |
417.15 |
| May 25 2023 |
612 |
495.81 |
| May 25 2023 |
471 |
417.15 |
| May 25 2023 |
604 |
417.15 |
| May 18 2023 |
610 |
495.81 |
| May 18 2023 |
466 |
417.15 |
| May 18 2023 |
606 |
417.15 |
| May 11 2023 |
600 |
495.81 |
| May 11 2023 |
455 |
417.15 |
| May 11 2023 |
591 |
417.15 |
| May 04 2023 |
574 |
495.81 |
| May 04 2023 |
517 |
429.24 |
| May 04 2023 |
654 |
425.7 |
| Apr 27 2023 |
567 |
495.81 |
| Apr 27 2023 |
517 |
429.24 |
| Apr 27 2023 |
656 |
425.7 |
| Apr 20 2023 |
594 |
506.74 |
| Apr 20 2023 |
574 |
438.97 |
| Apr 20 2023 |
757 |
437.37 |
| Apr 13 2023 |
578 |
506.74 |
| Apr 13 2023 |
566 |
438.97 |
| Apr 13 2023 |
751 |
437.37 |
| Apr 06 2023 |
574 |
506.74 |
| Apr 06 2023 |
566 |
438.97 |
| Apr 06 2023 |
753 |
437.37 |
| Mar 30 2023 |
569 |
506.74 |
| Mar 30 2023 |
565 |
438.97 |
| Mar 30 2023 |
752 |
437.37 |
| Mar 23 2023 |
562 |
506.74 |
| Mar 23 2023 |
654 |
453.69 |
| Mar 23 2023 |
833 |
449.32 |
| Mar 16 2023 |
562 |
506.74 |
| Mar 16 2023 |
651 |
453.69 |
| Mar 16 2023 |
826 |
449.32 |
| Mar 09 2023 |
524 |
506.74 |
| Mar 09 2023 |
651 |
453.69 |
| Mar 09 2023 |
817 |
449.32 |
| Mar 02 2023 |
523 |
506.74 |
| Mar 02 2023 |
708 |
465.14 |
| Mar 02 2023 |
839 |
452.09 |
| Feb 23 2023 |
524 |
506.74 |
| Feb 23 2023 |
707 |
465.14 |
| Feb 23 2023 |
839 |
452.09 |
| Feb 16 2023 |
508 |
506.74 |
| Feb 16 2023 |
702 |
465.14 |
| Feb 16 2023 |
834 |
452.09 |
| Feb 09 2023 |
507 |
506.74 |
| Feb 09 2023 |
700 |
465.14 |
| Feb 09 2023 |
832 |
452.09 |
| Feb 02 2023 |
506 |
506.74 |
| Feb 02 2023 |
701 |
465.14 |
| Feb 02 2023 |
829 |
452.09 |
| Jan 26 2023 |
508 |
506.74 |
| Jan 26 2023 |
699 |
465.14 |
| Jan 26 2023 |
829 |
452.09 |
| Jan 19 2023 |
508 |
506.74 |
| Jan 19 2023 |
696 |
465.14 |
| Jan 19 2023 |
829 |
452.09 |
| Jan 12 2023 |
508 |
506.74 |
| Jan 12 2023 |
696 |
465.14 |
| Jan 12 2023 |
829 |
452.09 |
| Jan 05 2023 |
508 |
506.74 |
| Jan 05 2023 |
696 |
465.14 |
| Jan 05 2023 |
829 |
452.09 |
| Dec 29 2022 |
508 |
506.74 |
| Dec 29 2022 |
696 |
465.14 |
| Dec 29 2022 |
829 |
452.09 |
| Dec 22 2022 |
508 |
506.74 |
| Dec 22 2022 |
696 |
465.14 |
| Dec 22 2022 |
829 |
452.09 |
| Dec 15 2022 |
505 |
506.74 |
| Dec 15 2022 |
693 |
465.14 |
| Dec 15 2022 |
827 |
452.09 |
| Dec 08 2022 |
505 |
506.74 |
| Dec 08 2022 |
693 |
465.14 |
| Dec 08 2022 |
826 |
452.09 |
| Dec 01 2022 |
505 |
506.74 |
| Dec 01 2022 |
693 |
465.14 |
| Dec 01 2022 |
826 |
452.09 |
| Nov 24 2022 |
505 |
506.74 |
| Nov 24 2022 |
693 |
465.14 |
| Nov 24 2022 |
826 |
452.09 |
| Nov 17 2022 |
502 |
506.74 |
| Nov 17 2022 |
692 |
465.14 |
| Nov 17 2022 |
826 |
452.09 |
| Nov 10 2022 |
502 |
506.74 |
| Nov 10 2022 |
692 |
465.14 |
| Nov 10 2022 |
826 |
452.09 |
| Nov 03 2022 |
502 |
506.74 |
| Nov 03 2022 |
692 |
465.14 |
| Nov 03 2022 |
824 |
452.09 |
| Oct 27 2022 |
502 |
506.74 |
| Oct 27 2022 |
691 |
465.14 |
| Oct 27 2022 |
823 |
452.09 |
| Oct 20 2022 |
502 |
506.74 |
| Oct 20 2022 |
691 |
465.14 |
| Oct 20 2022 |
823 |
452.09 |
| Oct 13 2022 |
505 |
506.74 |
| Oct 13 2022 |
691 |
465.14 |
| Oct 13 2022 |
820 |
452.09 |
| Oct 06 2022 |
505 |
506.74 |
| Oct 06 2022 |
691 |
465.14 |
| Oct 06 2022 |
820 |
452.09 |
| Sep 29 2022 |
505 |
506.74 |
| Sep 29 2022 |
693 |
465.14 |
| Sep 29 2022 |
819 |
452.09 |
| Sep 22 2022 |
502 |
506.74 |
| Sep 22 2022 |
692 |
465.14 |
| Sep 22 2022 |
819 |
452.09 |
| Sep 15 2022 |
501 |
506.74 |
| Sep 15 2022 |
692 |
465.14 |
| Sep 15 2022 |
819 |
452.09 |
| Sep 08 2022 |
501 |
506.74 |
| Sep 08 2022 |
757 |
478.85 |
| Sep 08 2022 |
862 |
457.95 |
| Sep 01 2022 |
496 |
506.74 |
| Sep 01 2022 |
744 |
478.85 |
| Sep 01 2022 |
855 |
457.95 |
| Aug 25 2022 |
489 |
506.74 |
| Aug 25 2022 |
740 |
478.85 |
| Aug 25 2022 |
844 |
457.95 |
| Aug 18 2022 |
485 |
506.74 |
| Aug 18 2022 |
740 |
478.85 |
| Aug 18 2022 |
843 |
457.95 |
| Aug 11 2022 |
485 |
506.74 |
| Aug 11 2022 |
737 |
478.85 |
| Aug 11 2022 |
841 |
457.95 |
| Aug 04 2022 |
476 |
506.74 |
| Aug 04 2022 |
733 |
478.85 |
| Aug 04 2022 |
837 |
457.95 |
| Jul 28 2022 |
472 |
506.74 |
| Jul 28 2022 |
861 |
509.91 |
| Jul 28 2022 |
998 |
485.06 |
| Jul 21 2022 |
467 |
506.74 |
| Jul 21 2022 |
831 |
509.91 |
| Jul 21 2022 |
980 |
485.06 |
| Jul 14 2022 |
465 |
506.74 |
| Jul 14 2022 |
827 |
509.91 |
| Jul 14 2022 |
977 |
485.06 |
| Jul 07 2022 |
449 |
506.74 |
| Jul 07 2022 |
806 |
509.91 |
| Jul 07 2022 |
970 |
485.06 |
| Jun 30 2022 |
443 |
506.74 |
| Jun 30 2022 |
801 |
509.91 |
| Jun 30 2022 |
964 |
485.06 |
| Jun 23 2022 |
440 |
506.74 |
| Jun 23 2022 |
794 |
509.91 |
| Jun 23 2022 |
955 |
485.06 |
| Jun 16 2022 |
434 |
506.74 |
| Jun 16 2022 |
743 |
509.91 |
| Jun 16 2022 |
920 |
485.06 |
| Jun 09 2022 |
429 |
506.74 |
| Jun 09 2022 |
731 |
509.91 |
| Jun 09 2022 |
905 |
485.06 |
| Jun 02 2022 |
420 |
506.74 |
| Jun 02 2022 |
707 |
509.91 |
| Jun 02 2022 |
867 |
485.06 |
| May 26 2022 |
415 |
506.74 |
| May 26 2022 |
697 |
509.91 |
| May 26 2022 |
857 |
485.06 |
| May 19 2022 |
392 |
506.74 |
| May 19 2022 |
677 |
509.91 |
| May 19 2022 |
835 |
485.06 |
| May 12 2022 |
391 |
506.74 |
| May 12 2022 |
669 |
509.91 |
| May 12 2022 |
826 |
485.06 |
| May 05 2022 |
376 |
506.74 |
| May 05 2022 |
731 |
545.99 |
| May 05 2022 |
887 |
502.52 |
| Apr 28 2022 |
354 |
506.74 |
| Apr 28 2022 |
702 |
545.99 |
| Apr 28 2022 |
835 |
502.52 |
| Apr 21 2022 |
324 |
506.74 |
| Apr 21 2022 |
684 |
547.9 |
| Apr 21 2022 |
812 |
502.52 |
| Apr 14 2022 |
289 |
506.74 |
| Apr 14 2022 |
671 |
547.9 |
| Apr 14 2022 |
787 |
502.52 |
| Apr 07 2022 |
478 |
509.29 |
| Apr 07 2022 |
705 |
567.45 |
| Apr 07 2022 |
860 |
520.9 |
| Mar 31 2022 |
477 |
509.29 |
| Mar 31 2022 |
699 |
567.45 |
| Mar 31 2022 |
848 |
520.9 |
| Mar 24 2022 |
553 |
530.23 |
| Mar 24 2022 |
675 |
567.45 |
| Mar 24 2022 |
942 |
552.56 |
| Mar 17 2022 |
552 |
530.23 |
| Mar 17 2022 |
668 |
567.45 |
| Mar 17 2022 |
935 |
552.56 |
| Mar 10 2022 |
548 |
530.23 |
| Mar 10 2022 |
661 |
567.45 |
| Mar 10 2022 |
898 |
552.56 |
| Mar 03 2022 |
570 |
530.23 |
| Mar 03 2022 |
738 |
584.85 |
| Mar 03 2022 |
949 |
557.54 |
| Feb 24 2022 |
871 |
625.71 |
| Feb 24 2022 |
1266 |
625.71 |
| Feb 17 2022 |
856 |
625.71 |
| Feb 17 2022 |
1135 |
625.71 |
| Feb 10 2022 |
905 |
625.71 |
| Feb 10 2022 |
1217 |
625.71 |
| Feb 03 2022 |
910 |
625.71 |
| Feb 03 2022 |
1245 |
625.71 |
| Jan 27 2022 |
922 |
625.71 |
| Jan 27 2022 |
1262 |
625.71 |
| Jan 20 2022 |
929 |
625.71 |
| Jan 20 2022 |
1272 |
625.71 |
| Jan 13 2022 |
924 |
625.71 |
| Jan 13 2022 |
1276 |
625.71 |
| Jan 06 2022 |
924 |
625.71 |
| Jan 06 2022 |
1276 |
625.71 |
| Dec 30 2021 |
924 |
625.71 |
| Dec 30 2021 |
1306 |
625.71 |
| Dec 23 2021 |
924 |
625.71 |
| Dec 23 2021 |
1306 |
625.71 |
| Dec 16 2021 |
924 |
625.71 |
| Dec 16 2021 |
1306 |
625.71 |
| Dec 09 2021 |
924 |
625.71 |
| Dec 09 2021 |
1306 |
625.71 |
| Dec 02 2021 |
924 |
625.71 |
| Dec 02 2021 |
1306 |
625.71 |
| Nov 25 2021 |
924 |
625.71 |
| Nov 25 2021 |
1306 |
625.71 |
| Nov 18 2021 |
924 |
625.71 |
| Nov 18 2021 |
1306 |
625.71 |
| Nov 11 2021 |
926 |
625.71 |
| Nov 11 2021 |
1308 |
625.71 |
| Nov 04 2021 |
926 |
625.71 |
| Nov 04 2021 |
1322 |
625.71 |
| Oct 28 2021 |
927 |
625.71 |
| Oct 28 2021 |
1323 |
625.71 |
| Oct 21 2021 |
928 |
625.71 |
| Oct 21 2021 |
1323 |
625.71 |
| Oct 14 2021 |
926 |
625.71 |
| Oct 14 2021 |
1325 |
625.71 |
| Oct 07 2021 |
932 |
625.71 |
| Oct 07 2021 |
1331 |
625.71 |
| Sep 30 2021 |
926 |
625.71 |
| Sep 30 2021 |
1326 |
625.71 |
| Sep 23 2021 |
916 |
625.71 |
| Sep 23 2021 |
1306 |
625.71 |
| Sep 16 2021 |
904 |
625.71 |
| Sep 16 2021 |
1294 |
625.71 |
| Sep 09 2021 |
900 |
625.71 |
| Sep 09 2021 |
1316 |
625.71 |
| Sep 02 2021 |
844 |
625.71 |
| Sep 02 2021 |
1287 |
625.71 |
| Aug 26 2021 |
875 |
625.71 |
| Aug 26 2021 |
1269 |
625.71 |
| Aug 19 2021 |
863 |
625.71 |
| Aug 19 2021 |
1263 |
625.71 |
| Aug 12 2021 |
864 |
625.71 |
| Aug 12 2021 |
1290 |
625.71 |
