| Apr 25 2024 |
4471 |
405.47 |
| Apr 25 2024 |
6383 |
475.03 |
| Apr 25 2024 |
8900 |
398.53 |
| Apr 24 2024 |
4466 |
405.47 |
| Apr 24 2024 |
6364 |
475.03 |
| Apr 24 2024 |
8891 |
398.53 |
| Apr 17 2024 |
4680 |
405.47 |
| Apr 17 2024 |
6352 |
475.03 |
| Apr 17 2024 |
9069 |
398.53 |
| Apr 10 2024 |
4577 |
402.53 |
| Apr 10 2024 |
6369 |
475.03 |
| Apr 10 2024 |
9040 |
398.53 |
| Apr 03 2024 |
4540 |
400.68 |
| Apr 03 2024 |
6332 |
475.03 |
| Apr 03 2024 |
9039 |
398.53 |
| Mar 27 2024 |
4588 |
400.68 |
| Mar 27 2024 |
6310 |
475.03 |
| Mar 27 2024 |
9033 |
398.53 |
| Mar 21 2024 |
4647 |
400.68 |
| Mar 21 2024 |
6322 |
475.03 |
| Mar 21 2024 |
9060 |
398.53 |
| Mar 14 2024 |
4537 |
400.68 |
| Mar 14 2024 |
6298 |
475.03 |
| Mar 14 2024 |
8951 |
398.53 |
| Mar 07 2024 |
4553 |
400.68 |
| Mar 07 2024 |
6336 |
475.03 |
| Mar 07 2024 |
8982 |
398.53 |
| Feb 29 2024 |
4643 |
400.68 |
| Feb 29 2024 |
6345 |
475.03 |
| Feb 29 2024 |
9044 |
398.53 |
| Feb 22 2024 |
4623 |
400.68 |
| Feb 22 2024 |
6331 |
475.03 |
| Feb 22 2024 |
8993 |
398.53 |
| Feb 15 2024 |
4612 |
400.68 |
| Feb 15 2024 |
6326 |
475.03 |
| Feb 15 2024 |
8973 |
398.53 |
| Feb 08 2024 |
4588 |
400.68 |
| Feb 08 2024 |
6293 |
475.03 |
| Feb 08 2024 |
8930 |
398.53 |
| Feb 01 2024 |
4430 |
400.68 |
| Feb 01 2024 |
6306 |
475.03 |
| Feb 01 2024 |
8822 |
398.53 |
| Jan 25 2024 |
4411 |
400.68 |
| Jan 25 2024 |
6272 |
475.03 |
| Jan 25 2024 |
8816 |
398.53 |
| Jan 18 2024 |
4411 |
400.68 |
| Jan 18 2024 |
6260 |
475.03 |
| Jan 18 2024 |
8818 |
398.53 |
| Jan 11 2024 |
4411 |
400.68 |
| Jan 11 2024 |
6259 |
475.03 |
| Jan 11 2024 |
8821 |
398.53 |
| Jan 04 2024 |
4411 |
400.68 |
| Jan 04 2024 |
6263 |
475.03 |
| Jan 04 2024 |
8813 |
398.53 |
| Dec 28 2023 |
4411 |
400.68 |
| Dec 28 2023 |
6258 |
475.03 |
| Dec 28 2023 |
8809 |
398.53 |
| Dec 21 2023 |
4411 |
400.68 |
| Dec 21 2023 |
6258 |
475.03 |
| Dec 21 2023 |
8809 |
398.53 |
| Dec 14 2023 |
4411 |
400.68 |
| Dec 14 2023 |
6254 |
475.03 |
| Dec 14 2023 |
8807 |
398.53 |
| Dec 07 2023 |
4411 |
400.68 |
| Dec 07 2023 |
6255 |
475.03 |
| Dec 07 2023 |
8808 |
398.53 |
| Nov 30 2023 |
4397 |
400.68 |
| Nov 30 2023 |
6257 |
475.03 |
| Nov 30 2023 |
8806 |
398.53 |
| Nov 23 2023 |
4397 |
400.68 |
| Nov 23 2023 |
6258 |
475.03 |
| Nov 23 2023 |
8805 |
398.53 |
| Nov 16 2023 |
4397 |
400.68 |
| Nov 16 2023 |
6205 |
475.03 |
| Nov 16 2023 |
8799 |
398.53 |
| Nov 09 2023 |
4398 |
400.68 |
| Nov 09 2023 |
6202 |
475.03 |
| Nov 09 2023 |
8787 |
398.53 |
| Nov 02 2023 |
4398 |
400.68 |
| Nov 02 2023 |
6202 |
475.03 |
| Nov 02 2023 |
8787 |
398.53 |
| Oct 26 2023 |
4320 |
400.68 |
| Oct 26 2023 |
6195 |
475.03 |
| Oct 26 2023 |
8761 |
398.53 |
| Oct 19 2023 |
4335 |
400.68 |
| Oct 19 2023 |
6177 |
475.03 |
| Oct 19 2023 |
8718 |
398.53 |
| Oct 12 2023 |
4334 |
400.68 |
| Oct 12 2023 |
6174 |
475.03 |
| Oct 12 2023 |
8717 |
398.53 |
| Oct 05 2023 |
4330 |
400.68 |
| Oct 05 2023 |
6189 |
475.03 |
| Oct 05 2023 |
8596 |
398.53 |
| Sep 28 2023 |
4432 |
400.68 |
| Sep 28 2023 |
6167 |
475.03 |
| Sep 28 2023 |
8694 |
398.53 |
| Sep 21 2023 |
4424 |
400.68 |
| Sep 21 2023 |
6077 |
475.03 |
| Sep 21 2023 |
8686 |
398.53 |
| Sep 14 2023 |
4467 |
400.68 |
| Sep 14 2023 |
6104 |
475.03 |
| Sep 14 2023 |
8707 |
398.53 |
| Sep 07 2023 |
4488 |
400.68 |
| Sep 07 2023 |
6213 |
475.03 |
| Sep 07 2023 |
8726 |
398.53 |
| Aug 31 2023 |
4484 |
400.68 |
| Aug 31 2023 |
6196 |
475.03 |
| Aug 31 2023 |
8764 |
398.53 |
| Aug 24 2023 |
4508 |
400.68 |
| Aug 24 2023 |
6212 |
475.03 |
| Aug 24 2023 |
8683 |
398.53 |
| Aug 17 2023 |
4495 |
400.68 |
| Aug 17 2023 |
6332 |
475.03 |
| Aug 17 2023 |
8739 |
398.53 |
| Aug 10 2023 |
4514 |
400.68 |
| Aug 10 2023 |
6439 |
475.03 |
| Aug 10 2023 |
8762 |
398.53 |
| Aug 03 2023 |
4470 |
400.68 |
| Aug 03 2023 |
6400 |
475.03 |
| Aug 03 2023 |
8733 |
398.53 |
| Jul 27 2023 |
4490 |
400.68 |
| Jul 27 2023 |
6477 |
475.03 |
| Jul 27 2023 |
8719 |
398.53 |
| Jul 20 2023 |
4521 |
400.68 |
| Jul 20 2023 |
6629 |
475.03 |
| Jul 20 2023 |
8677 |
398.53 |
| Jul 13 2023 |
4507 |
400.68 |
| Jul 13 2023 |
6662 |
475.03 |
| Jul 13 2023 |
8687 |
398.53 |
| Jul 06 2023 |
4549 |
400.68 |
| Jul 06 2023 |
6711 |
475.03 |
| Jul 06 2023 |
8694 |
398.53 |
| Jun 29 2023 |
4532 |
400.68 |
| Jun 29 2023 |
6764 |
475.03 |
| Jun 29 2023 |
8668 |
398.53 |
| Jun 22 2023 |
4548 |
400.68 |
| Jun 22 2023 |
6827 |
475.03 |
| Jun 22 2023 |
8646 |
398.53 |
| Jun 15 2023 |
4541 |
400.68 |
| Jun 15 2023 |
6873 |
475.03 |
| Jun 15 2023 |
8700 |
398.53 |
| Jun 08 2023 |
4592 |
400.68 |
| Jun 08 2023 |
6865 |
475.03 |
| Jun 08 2023 |
8743 |
398.53 |
| Jun 01 2023 |
4649 |
400.68 |
| Jun 01 2023 |
6849 |
475.03 |
| Jun 01 2023 |
8740 |
398.53 |
| May 25 2023 |
4589 |
400.68 |
| May 25 2023 |
6822 |
475.03 |
| May 25 2023 |
8677 |
398.53 |
| May 18 2023 |
4582 |
400.68 |
| May 18 2023 |
6806 |
475.03 |
| May 18 2023 |
8648 |
398.53 |
| May 11 2023 |
4535 |
400.68 |
| May 11 2023 |
6738 |
475.03 |
| May 11 2023 |
8633 |
398.53 |
| May 04 2023 |
4421 |
400.68 |
| May 04 2023 |
6631 |
475.03 |
| May 04 2023 |
8483 |
398.53 |
| Apr 27 2023 |
4364 |
400.68 |
| Apr 27 2023 |
6615 |
475.03 |
| Apr 27 2023 |
8397 |
398.53 |
| Apr 20 2023 |
4320 |
400.68 |
| Apr 20 2023 |
6591 |
475.03 |
| Apr 20 2023 |
8342 |
398.53 |
| Apr 13 2023 |
4281 |
400.68 |
| Apr 13 2023 |
6575 |
475.03 |
| Apr 13 2023 |
8296 |
398.53 |
| Apr 06 2023 |
4230 |
400.68 |
| Apr 06 2023 |
6602 |
475.03 |
| Apr 06 2023 |
8260 |
398.53 |
| Mar 30 2023 |
4386 |
407.75 |
| Mar 30 2023 |
6564 |
475.03 |
| Mar 30 2023 |
8782 |
408.56 |
| Mar 23 2023 |
4343 |
407.75 |
| Mar 23 2023 |
6565 |
475.03 |
| Mar 23 2023 |
8739 |
408.56 |
| Mar 16 2023 |
4305 |
407.75 |
| Mar 16 2023 |
6514 |
475.03 |
| Mar 16 2023 |
8691 |
408.56 |
| Mar 09 2023 |
4163 |
407.75 |
| Mar 09 2023 |
6517 |
475.03 |
| Mar 09 2023 |
8583 |
408.56 |
| Mar 02 2023 |
4130 |
407.75 |
| Mar 02 2023 |
6437 |
475.03 |
| Mar 02 2023 |
8550 |
408.56 |
| Feb 23 2023 |
4144 |
407.75 |
| Feb 23 2023 |
6436 |
475.03 |
| Feb 23 2023 |
8558 |
408.56 |
| Feb 16 2023 |
4060 |
407.75 |
| Feb 16 2023 |
6421 |
475.03 |
| Feb 16 2023 |
8465 |
408.56 |
| Feb 09 2023 |
4060 |
407.75 |
| Feb 09 2023 |
6418 |
475.03 |
| Feb 09 2023 |
8451 |
408.56 |
| Feb 02 2023 |
4068 |
407.75 |
| Feb 02 2023 |
6408 |
475.03 |
| Feb 02 2023 |
8435 |
408.56 |
| Jan 26 2023 |
4067 |
407.75 |
| Jan 26 2023 |
6378 |
475.03 |
| Jan 26 2023 |
8422 |
408.56 |
| Jan 19 2023 |
4067 |
407.75 |
| Jan 19 2023 |
6350 |
475.03 |
| Jan 19 2023 |
8409 |
408.56 |
| Jan 12 2023 |
4067 |
407.75 |
| Jan 12 2023 |
6337 |
475.03 |
| Jan 12 2023 |
8408 |
408.56 |
| Jan 05 2023 |
4067 |
407.75 |
| Jan 05 2023 |
6337 |
475.03 |
| Jan 05 2023 |
8410 |
408.56 |
| Dec 29 2022 |
4067 |
407.75 |
| Dec 29 2022 |
6338 |
475.03 |
| Dec 29 2022 |
8410 |
408.56 |
| Dec 22 2022 |
4067 |
407.75 |
| Dec 22 2022 |
6338 |
475.03 |
| Dec 22 2022 |
8410 |
408.56 |
| Dec 15 2022 |
4054 |
407.75 |
| Dec 15 2022 |
6336 |
475.03 |
| Dec 15 2022 |
8408 |
408.56 |
| Dec 08 2022 |
4054 |
407.75 |
| Dec 08 2022 |
6339 |
475.03 |
| Dec 08 2022 |
8405 |
408.56 |
| Dec 01 2022 |
4054 |
407.75 |
| Dec 01 2022 |
6339 |
475.03 |
| Dec 01 2022 |
8405 |
408.56 |
| Nov 24 2022 |
4054 |
407.75 |
| Nov 24 2022 |
6339 |
475.03 |
| Nov 24 2022 |
8405 |
408.56 |
| Nov 17 2022 |
4040 |
407.75 |
| Nov 17 2022 |
6329 |
475.03 |
| Nov 17 2022 |
8392 |
408.56 |
| Nov 10 2022 |
4041 |
407.75 |
| Nov 10 2022 |
6330 |
475.03 |
| Nov 10 2022 |
8393 |
408.56 |
| Nov 03 2022 |
4039 |
407.75 |
| Nov 03 2022 |
6332 |
475.03 |
| Nov 03 2022 |
8372 |
408.56 |
| Oct 27 2022 |
4039 |
407.75 |
| Oct 27 2022 |
6331 |
475.03 |
| Oct 27 2022 |
8368 |
408.56 |
| Oct 20 2022 |
4044 |
407.75 |
| Oct 20 2022 |
6331 |
475.03 |
| Oct 20 2022 |
8374 |
408.56 |
| Oct 13 2022 |
4036 |
407.75 |
| Oct 13 2022 |
6331 |
475.03 |
| Oct 13 2022 |
8358 |
408.56 |
| Oct 06 2022 |
4037 |
407.75 |
| Oct 06 2022 |
6350 |
475.03 |
| Oct 06 2022 |
8359 |
408.56 |
| Sep 29 2022 |
4029 |
407.75 |
| Sep 29 2022 |
6360 |
475.03 |
| Sep 29 2022 |
8355 |
408.56 |
| Sep 22 2022 |
4014 |
407.75 |
| Sep 22 2022 |
6346 |
475.03 |
| Sep 22 2022 |
8343 |
408.56 |
| Sep 15 2022 |
4005 |
407.75 |
| Sep 15 2022 |
6339 |
475.03 |
| Sep 15 2022 |
8335 |
408.56 |
| Sep 08 2022 |
4012 |
407.75 |
| Sep 08 2022 |
6321 |
475.03 |
| Sep 08 2022 |
8300 |
408.56 |
| Sep 01 2022 |
3977 |
407.75 |
| Sep 01 2022 |
6254 |
475.03 |
| Sep 01 2022 |
8195 |
408.56 |
| Aug 25 2022 |
3940 |
407.75 |
| Aug 25 2022 |
6241 |
475.03 |
| Aug 25 2022 |
8117 |
408.56 |
| Aug 18 2022 |
4178 |
418.27 |
| Aug 18 2022 |
8296 |
527.23 |
| Aug 18 2022 |
8589 |
418.27 |
| Aug 11 2022 |
4159 |
418.27 |
| Aug 11 2022 |
8272 |
527.23 |
| Aug 11 2022 |
8529 |
418.27 |
| Aug 04 2022 |
4134 |
418.27 |
| Aug 04 2022 |
8265 |
527.23 |
| Aug 04 2022 |
8504 |
418.27 |
| Jul 28 2022 |
4507 |
434.8 |
| Jul 28 2022 |
8167 |
527.23 |
| Jul 28 2022 |
9240 |
434.8 |
| Jul 21 2022 |
4479 |
434.8 |
| Jul 21 2022 |
8114 |
527.23 |
| Jul 21 2022 |
9142 |
434.8 |
| Jul 14 2022 |
4460 |
434.8 |
| Jul 14 2022 |
8125 |
527.23 |
| Jul 14 2022 |
9126 |
434.8 |
| Jul 07 2022 |
4404 |
434.8 |
| Jul 07 2022 |
8080 |
527.23 |
| Jul 07 2022 |
9045 |
434.8 |
| Jun 30 2022 |
4361 |
434.8 |
| Jun 30 2022 |
8073 |
527.23 |
| Jun 30 2022 |
9014 |
434.8 |
| Jun 23 2022 |
4350 |
434.8 |
| Jun 23 2022 |
8116 |
527.23 |
| Jun 23 2022 |
8989 |
434.8 |
| Jun 16 2022 |
4541 |
447.28 |
| Jun 16 2022 |
8065 |
527.23 |
| Jun 16 2022 |
9338 |
447.28 |
| Jun 09 2022 |
4481 |
447.28 |
| Jun 09 2022 |
8033 |
527.23 |
| Jun 09 2022 |
9201 |
447.28 |
| Jun 02 2022 |
4348 |
447.28 |
| Jun 02 2022 |
8952 |
447.28 |
| May 26 2022 |
4302 |
448.55 |
| May 26 2022 |
8867 |
448.55 |
| May 19 2022 |
4121 |
448.55 |
| May 19 2022 |
8594 |
448.55 |
| May 12 2022 |
4098 |
448.55 |
| May 12 2022 |
8509 |
448.55 |
| May 05 2022 |
3953 |
448.55 |
| May 05 2022 |
8289 |
448.55 |
| Apr 28 2022 |
3811 |
448.55 |
| Apr 28 2022 |
8096 |
448.55 |
| Apr 21 2022 |
3572 |
448.55 |
| Apr 21 2022 |
7808 |
448.55 |
| Apr 14 2022 |
3462 |
454.21 |
| Apr 14 2022 |
7847 |
454.21 |
| Apr 07 2022 |
3332 |
454.21 |
| Apr 07 2022 |
7733 |
454.21 |
| Mar 31 2022 |
3300 |
454.21 |
| Mar 31 2022 |
7688 |
454.21 |
| Mar 24 2022 |
3067 |
452.36 |
| Mar 24 2022 |
7420 |
452.36 |
| Mar 17 2022 |
3060 |
452.36 |
| Mar 17 2022 |
7359 |
452.36 |
| Mar 10 2022 |
2878 |
452.36 |
| Mar 10 2022 |
7227 |
452.36 |
| Mar 03 2022 |
2945 |
452.36 |
| Mar 03 2022 |
7336 |
452.36 |
| Feb 24 2022 |
2905 |
452.36 |
| Feb 24 2022 |
7264 |
452.36 |
| Feb 17 2022 |
4589 |
463.35 |
| Feb 17 2022 |
5960 |
463.35 |
| Feb 10 2022 |
4633 |
463.35 |
| Feb 10 2022 |
5888 |
463.35 |
| Feb 03 2022 |
4717 |
463.35 |
| Feb 03 2022 |
5963 |
463.35 |
| Jan 27 2022 |
4734 |
463.35 |
| Jan 27 2022 |
5998 |
463.35 |
| Jan 20 2022 |
4761 |
463.35 |
| Jan 20 2022 |
6015 |
463.35 |
| Jan 13 2022 |
4761 |
463.35 |
| Jan 13 2022 |
6037 |
463.35 |
| Jan 06 2022 |
4761 |
463.35 |
| Jan 06 2022 |
6038 |
463.35 |
| Dec 30 2021 |
4766 |
463.35 |
| Dec 30 2021 |
6045 |
463.35 |
| Dec 23 2021 |
4766 |
463.35 |
| Dec 23 2021 |
6045 |
463.35 |
| Dec 16 2021 |
4766 |
463.35 |
| Dec 16 2021 |
6045 |
463.35 |
| Dec 09 2021 |
4766 |
463.35 |
| Dec 09 2021 |
6045 |
463.35 |
| Dec 02 2021 |
4766 |
463.35 |
| Dec 02 2021 |
6047 |
463.35 |
| Nov 25 2021 |
4766 |
463.35 |
| Nov 25 2021 |
6047 |
463.35 |
| Nov 18 2021 |
4766 |
463.35 |
| Nov 18 2021 |
6048 |
463.35 |
| Nov 11 2021 |
4767 |
463.35 |
| Nov 11 2021 |
6049 |
463.35 |
| Nov 04 2021 |
3218 |
465.22 |
| Nov 04 2021 |
7796 |
465.22 |
| Oct 28 2021 |
3218 |
465.22 |
| Oct 28 2021 |
7796 |
465.22 |
| Oct 21 2021 |
3218 |
465.22 |
| Oct 21 2021 |
7796 |
465.22 |
| Oct 14 2021 |
3250 |
465.22 |
| Oct 14 2021 |
7809 |
465.22 |
| Oct 07 2021 |
3252 |
465.22 |
| Oct 07 2021 |
7813 |
465.22 |
| Sep 30 2021 |
5107 |
471.15 |
| Sep 30 2021 |
6491 |
471.15 |
| Sep 23 2021 |
5167 |
471.15 |
| Sep 23 2021 |
6460 |
471.15 |
| Sep 16 2021 |
5108 |
471.15 |
| Sep 16 2021 |
6415 |
471.15 |
| Sep 09 2021 |
5173 |
471.15 |
| Sep 09 2021 |
6460 |
471.15 |
| Sep 02 2021 |
5308 |
471.15 |
| Sep 02 2021 |
6598 |
471.15 |
| Aug 26 2021 |
5402 |
471.15 |
| Aug 26 2021 |
6516 |
471.15 |
| Aug 19 2021 |
5488 |
471.15 |
| Aug 19 2021 |
6662 |
471.15 |
| Aug 12 2021 |
5501 |
471.15 |
| Aug 12 2021 |
6734 |
471.15 |
