| Apr 24 2024 |
7993 |
469.11 |
| Apr 24 2024 |
7305 |
499.96 |
| Apr 24 2024 |
12746 |
484.53 |
| Apr 17 2024 |
8042 |
469.11 |
| Apr 17 2024 |
7281 |
499.96 |
| Apr 17 2024 |
12774 |
484.53 |
| Apr 10 2024 |
8092 |
469.11 |
| Apr 10 2024 |
7308 |
499.96 |
| Apr 10 2024 |
12859 |
484.53 |
| Apr 03 2024 |
9464 |
506.52 |
| Apr 03 2024 |
7271 |
499.96 |
| Apr 03 2024 |
13931 |
504.33 |
| Mar 27 2024 |
7055 |
508.92 |
| Mar 27 2024 |
7240 |
499.96 |
| Mar 27 2024 |
14020 |
506.68 |
| Mar 21 2024 |
7130 |
508.92 |
| Mar 21 2024 |
7255 |
499.96 |
| Mar 21 2024 |
14043 |
506.68 |
| Mar 14 2024 |
6914 |
508.92 |
| Mar 14 2024 |
7238 |
499.96 |
| Mar 14 2024 |
13928 |
506.68 |
| Mar 07 2024 |
6943 |
508.92 |
| Mar 07 2024 |
7282 |
499.96 |
| Mar 07 2024 |
13962 |
506.68 |
| Feb 29 2024 |
7101 |
508.92 |
| Feb 29 2024 |
7435 |
502.32 |
| Feb 29 2024 |
14062 |
506.28 |
| Feb 22 2024 |
7058 |
508.92 |
| Feb 22 2024 |
7416 |
502.32 |
| Feb 22 2024 |
13991 |
506.28 |
| Feb 15 2024 |
7076 |
508.92 |
| Feb 15 2024 |
7413 |
502.32 |
| Feb 15 2024 |
13971 |
506.28 |
| Feb 08 2024 |
7058 |
508.92 |
| Feb 08 2024 |
7375 |
502.32 |
| Feb 08 2024 |
13918 |
506.28 |
| Feb 01 2024 |
6884 |
508.92 |
| Feb 01 2024 |
7390 |
502.32 |
| Feb 01 2024 |
13814 |
506.28 |
| Jan 25 2024 |
6847 |
508.92 |
| Jan 25 2024 |
7357 |
502.32 |
| Jan 25 2024 |
13801 |
506.28 |
| Jan 18 2024 |
6847 |
508.92 |
| Jan 18 2024 |
7345 |
502.32 |
| Jan 18 2024 |
13806 |
506.28 |
| Jan 11 2024 |
6847 |
508.92 |
| Jan 11 2024 |
7335 |
502.32 |
| Jan 11 2024 |
13806 |
506.28 |
| Jan 04 2024 |
6847 |
508.92 |
| Jan 04 2024 |
7341 |
502.32 |
| Jan 04 2024 |
13797 |
506.28 |
| Dec 28 2023 |
6847 |
508.92 |
| Dec 28 2023 |
7338 |
502.32 |
| Dec 28 2023 |
13797 |
506.28 |
| Dec 21 2023 |
6847 |
508.92 |
| Dec 21 2023 |
7338 |
502.32 |
| Dec 21 2023 |
13797 |
506.28 |
| Dec 14 2023 |
6847 |
508.92 |
| Dec 14 2023 |
7334 |
502.32 |
| Dec 14 2023 |
13794 |
506.28 |
| Dec 07 2023 |
6847 |
508.92 |
| Dec 07 2023 |
7335 |
502.32 |
| Dec 07 2023 |
13795 |
506.28 |
| Nov 30 2023 |
6832 |
508.92 |
| Nov 30 2023 |
7337 |
502.32 |
| Nov 30 2023 |
13791 |
506.28 |
| Nov 23 2023 |
6832 |
508.92 |
| Nov 23 2023 |
7338 |
502.32 |
| Nov 23 2023 |
13787 |
506.28 |
| Nov 16 2023 |
6832 |
508.92 |
| Nov 16 2023 |
7280 |
502.32 |
| Nov 16 2023 |
13776 |
506.28 |
| Nov 09 2023 |
6836 |
508.92 |
| Nov 09 2023 |
7278 |
502.32 |
| Nov 09 2023 |
13775 |
506.28 |
| Nov 02 2023 |
6836 |
508.92 |
| Nov 02 2023 |
7278 |
502.32 |
| Nov 02 2023 |
13774 |
506.28 |
| Oct 26 2023 |
6717 |
508.92 |
| Oct 26 2023 |
7275 |
502.32 |
| Oct 26 2023 |
13738 |
506.28 |
| Oct 19 2023 |
6773 |
508.92 |
| Oct 19 2023 |
7258 |
502.32 |
| Oct 19 2023 |
13674 |
506.28 |
| Oct 12 2023 |
6770 |
508.92 |
| Oct 12 2023 |
7253 |
502.32 |
| Oct 12 2023 |
13676 |
506.28 |
| Oct 05 2023 |
6762 |
508.92 |
| Oct 05 2023 |
7273 |
502.32 |
| Oct 05 2023 |
13487 |
506.28 |
| Sep 28 2023 |
6910 |
508.92 |
| Sep 28 2023 |
7254 |
502.32 |
| Sep 28 2023 |
13614 |
506.28 |
| Sep 21 2023 |
6883 |
508.92 |
| Sep 21 2023 |
7153 |
502.32 |
| Sep 21 2023 |
13600 |
506.28 |
| Sep 14 2023 |
6961 |
508.92 |
| Sep 14 2023 |
7175 |
502.32 |
| Sep 14 2023 |
13651 |
506.28 |
| Sep 07 2023 |
7007 |
508.92 |
| Sep 07 2023 |
7299 |
502.32 |
| Sep 07 2023 |
13716 |
506.28 |
| Aug 31 2023 |
6993 |
508.92 |
| Aug 31 2023 |
7292 |
502.32 |
| Aug 31 2023 |
13770 |
506.28 |
| Aug 24 2023 |
7021 |
508.92 |
| Aug 24 2023 |
7303 |
502.32 |
| Aug 24 2023 |
13629 |
506.28 |
| Aug 17 2023 |
6996 |
508.92 |
| Aug 17 2023 |
7435 |
502.32 |
| Aug 17 2023 |
13172 |
486.91 |
| Aug 10 2023 |
7026 |
508.92 |
| Aug 10 2023 |
7545 |
502.32 |
| Aug 10 2023 |
13201 |
486.91 |
| Aug 03 2023 |
7072 |
520.08 |
| Aug 03 2023 |
7494 |
502.32 |
| Aug 03 2023 |
13172 |
486.91 |
| Jul 27 2023 |
7108 |
520.08 |
| Jul 27 2023 |
7582 |
502.32 |
| Jul 27 2023 |
13174 |
486.91 |
| Jul 20 2023 |
7159 |
520.08 |
| Jul 20 2023 |
7779 |
502.32 |
| Jul 20 2023 |
13093 |
486.91 |
| Jul 13 2023 |
7126 |
520.08 |
| Jul 13 2023 |
7820 |
502.32 |
| Jul 13 2023 |
13092 |
486.91 |
| Jul 06 2023 |
7206 |
520.08 |
| Jul 06 2023 |
7871 |
502.32 |
| Jul 06 2023 |
13136 |
486.91 |
| Jun 29 2023 |
7173 |
520.08 |
| Jun 29 2023 |
7932 |
502.32 |
| Jun 29 2023 |
13106 |
486.91 |
| Jun 22 2023 |
7189 |
520.08 |
| Jun 22 2023 |
7975 |
502.32 |
| Jun 22 2023 |
13062 |
486.91 |
| Jun 15 2023 |
7188 |
520.08 |
| Jun 15 2023 |
8035 |
502.32 |
| Jun 15 2023 |
13108 |
486.91 |
| Jun 08 2023 |
7245 |
520.08 |
| Jun 08 2023 |
8040 |
502.32 |
| Jun 08 2023 |
13149 |
486.91 |
| Jun 01 2023 |
7365 |
520.08 |
| Jun 01 2023 |
8051 |
502.32 |
| Jun 01 2023 |
13185 |
486.91 |
| May 25 2023 |
7276 |
520.08 |
| May 25 2023 |
8048 |
502.32 |
| May 25 2023 |
13098 |
486.91 |
| May 18 2023 |
7266 |
520.08 |
| May 18 2023 |
8040 |
502.32 |
| May 18 2023 |
13043 |
486.91 |
| May 11 2023 |
7202 |
520.08 |
| May 11 2023 |
7973 |
502.32 |
| May 11 2023 |
13044 |
486.91 |
| May 04 2023 |
7035 |
520.08 |
| May 04 2023 |
7845 |
502.32 |
| May 04 2023 |
12860 |
486.91 |
| Apr 27 2023 |
6946 |
520.08 |
| Apr 27 2023 |
7817 |
502.32 |
| Apr 27 2023 |
12743 |
486.91 |
| Apr 20 2023 |
6853 |
520.08 |
| Apr 20 2023 |
7753 |
502.32 |
| Apr 20 2023 |
12652 |
486.91 |
| Apr 13 2023 |
6780 |
520.08 |
| Apr 13 2023 |
7743 |
502.32 |
| Apr 13 2023 |
12596 |
486.91 |
| Apr 06 2023 |
6686 |
520.08 |
| Apr 06 2023 |
7770 |
502.32 |
| Apr 06 2023 |
12492 |
486.91 |
| Mar 30 2023 |
6607 |
520.08 |
| Mar 30 2023 |
7730 |
502.32 |
| Mar 30 2023 |
12434 |
486.91 |
| Mar 23 2023 |
6536 |
520.08 |
| Mar 23 2023 |
7740 |
502.32 |
| Mar 23 2023 |
12374 |
486.91 |
| Mar 16 2023 |
6480 |
520.08 |
| Mar 16 2023 |
7689 |
502.32 |
| Mar 16 2023 |
12319 |
486.91 |
| Mar 09 2023 |
6268 |
520.08 |
| Mar 09 2023 |
7688 |
502.32 |
| Mar 09 2023 |
12179 |
486.91 |
| Mar 02 2023 |
6225 |
520.08 |
| Mar 02 2023 |
7587 |
502.32 |
| Mar 02 2023 |
12114 |
486.91 |
| Feb 23 2023 |
6254 |
520.08 |
| Feb 23 2023 |
7586 |
502.32 |
| Feb 23 2023 |
12124 |
486.91 |
| Feb 16 2023 |
6148 |
520.08 |
| Feb 16 2023 |
7576 |
502.32 |
| Feb 16 2023 |
11982 |
486.91 |
| Feb 09 2023 |
6149 |
520.08 |
| Feb 09 2023 |
7571 |
502.32 |
| Feb 09 2023 |
11970 |
486.91 |
| Feb 02 2023 |
6163 |
520.08 |
| Feb 02 2023 |
7554 |
502.32 |
| Feb 02 2023 |
11954 |
486.91 |
| Jan 26 2023 |
6161 |
520.08 |
| Jan 26 2023 |
7522 |
502.32 |
| Jan 26 2023 |
11931 |
486.91 |
| Jan 19 2023 |
6161 |
520.08 |
| Jan 19 2023 |
7487 |
502.32 |
| Jan 19 2023 |
11917 |
486.91 |
| Jan 12 2023 |
6161 |
520.08 |
| Jan 12 2023 |
7473 |
502.32 |
| Jan 12 2023 |
11917 |
486.91 |
| Jan 05 2023 |
6161 |
520.08 |
| Jan 05 2023 |
7473 |
502.32 |
| Jan 05 2023 |
11919 |
486.91 |
| Dec 29 2022 |
6161 |
520.08 |
| Dec 29 2022 |
7474 |
502.32 |
| Dec 29 2022 |
11919 |
486.91 |
| Dec 22 2022 |
6161 |
520.08 |
| Dec 22 2022 |
7474 |
502.32 |
| Dec 22 2022 |
11919 |
486.91 |
| Dec 15 2022 |
6123 |
520.08 |
| Dec 15 2022 |
7476 |
502.32 |
| Dec 15 2022 |
11883 |
486.91 |
| Dec 08 2022 |
6123 |
520.08 |
| Dec 08 2022 |
7480 |
502.32 |
| Dec 08 2022 |
11877 |
486.91 |
| Dec 01 2022 |
6123 |
520.08 |
| Dec 01 2022 |
7480 |
502.32 |
| Dec 01 2022 |
11877 |
486.91 |
| Nov 24 2022 |
6123 |
520.08 |
| Nov 24 2022 |
7480 |
502.32 |
| Nov 24 2022 |
11879 |
486.91 |
| Nov 17 2022 |
6081 |
520.08 |
| Nov 17 2022 |
7466 |
502.32 |
| Nov 17 2022 |
11860 |
486.91 |
| Nov 10 2022 |
6082 |
520.08 |
| Nov 10 2022 |
7467 |
502.32 |
| Nov 10 2022 |
11861 |
486.91 |
| Nov 03 2022 |
6082 |
520.08 |
| Nov 03 2022 |
7469 |
502.32 |
| Nov 03 2022 |
11835 |
486.91 |
| Oct 27 2022 |
6082 |
520.08 |
| Oct 27 2022 |
7468 |
502.32 |
| Oct 27 2022 |
11825 |
486.91 |
| Oct 20 2022 |
6094 |
520.08 |
| Oct 20 2022 |
7469 |
502.32 |
| Oct 20 2022 |
11840 |
486.91 |
| Oct 13 2022 |
6086 |
520.08 |
| Oct 13 2022 |
7469 |
502.32 |
| Oct 13 2022 |
11814 |
486.91 |
| Oct 06 2022 |
6094 |
520.08 |
| Oct 06 2022 |
7493 |
502.32 |
| Oct 06 2022 |
11819 |
486.91 |
| Sep 29 2022 |
6083 |
520.08 |
| Sep 29 2022 |
7508 |
502.32 |
| Sep 29 2022 |
11825 |
486.91 |
| Sep 22 2022 |
6069 |
520.08 |
| Sep 22 2022 |
7487 |
502.32 |
| Sep 22 2022 |
11810 |
486.91 |
| Sep 15 2022 |
6058 |
520.08 |
| Sep 15 2022 |
7480 |
502.32 |
| Sep 15 2022 |
11795 |
486.91 |
| Sep 08 2022 |
6085 |
520.08 |
| Sep 08 2022 |
7458 |
502.32 |
| Sep 08 2022 |
11773 |
486.91 |
| Sep 01 2022 |
6029 |
520.08 |
| Sep 01 2022 |
7382 |
502.32 |
| Sep 01 2022 |
11627 |
486.91 |
| Aug 25 2022 |
5966 |
520.08 |
| Aug 25 2022 |
7360 |
502.32 |
| Aug 25 2022 |
11540 |
486.91 |
| Aug 18 2022 |
5893 |
520.08 |
| Aug 18 2022 |
7366 |
502.32 |
| Aug 18 2022 |
11472 |
486.91 |
| Aug 11 2022 |
5866 |
520.08 |
| Aug 11 2022 |
7356 |
502.32 |
| Aug 11 2022 |
11388 |
486.91 |
| Aug 04 2022 |
5836 |
520.08 |
| Aug 04 2022 |
7350 |
502.32 |
| Aug 04 2022 |
11363 |
486.91 |
| Jul 28 2022 |
5744 |
520.08 |
| Jul 28 2022 |
7339 |
504.69 |
| Jul 28 2022 |
11451 |
495.7 |
| Jul 21 2022 |
5719 |
520.08 |
| Jul 21 2022 |
7295 |
504.69 |
| Jul 21 2022 |
11349 |
495.7 |
| Jul 14 2022 |
5695 |
520.08 |
| Jul 14 2022 |
7301 |
504.69 |
| Jul 14 2022 |
11320 |
495.7 |
| Jul 07 2022 |
5620 |
520.08 |
| Jul 07 2022 |
7266 |
504.69 |
| Jul 07 2022 |
11227 |
495.7 |
| Jun 30 2022 |
5572 |
520.08 |
| Jun 30 2022 |
7266 |
504.69 |
| Jun 30 2022 |
11184 |
495.7 |
| Jun 23 2022 |
5572 |
520.08 |
| Jun 23 2022 |
7310 |
504.69 |
| Jun 23 2022 |
11165 |
495.7 |
| Jun 16 2022 |
8522 |
533.65 |
| Jun 16 2022 |
7265 |
504.69 |
| Jun 16 2022 |
11177 |
504.76 |
| Jun 09 2022 |
8399 |
533.65 |
| Jun 09 2022 |
7238 |
504.69 |
| Jun 09 2022 |
11009 |
504.76 |
| Jun 02 2022 |
8302 |
533.65 |
| Jun 02 2022 |
7163 |
504.69 |
| Jun 02 2022 |
10733 |
504.76 |
| May 26 2022 |
8266 |
533.65 |
| May 26 2022 |
7100 |
504.69 |
| May 26 2022 |
10565 |
504.76 |
| May 19 2022 |
8192 |
533.65 |
| May 19 2022 |
6969 |
504.69 |
| May 19 2022 |
10251 |
504.76 |
| May 12 2022 |
8169 |
533.65 |
| May 12 2022 |
6952 |
504.69 |
| May 12 2022 |
10137 |
504.76 |
| May 05 2022 |
7962 |
533.65 |
| May 05 2022 |
6834 |
504.69 |
| May 05 2022 |
9849 |
504.76 |
| Apr 28 2022 |
8039 |
533.65 |
| Apr 28 2022 |
6802 |
504.69 |
| Apr 28 2022 |
9645 |
504.76 |
| Apr 21 2022 |
7610 |
533.65 |
| Apr 21 2022 |
6557 |
504.69 |
| Apr 21 2022 |
9311 |
504.76 |
| Apr 14 2022 |
7528 |
533.65 |
| Apr 14 2022 |
6510 |
504.69 |
| Apr 14 2022 |
9124 |
504.76 |
| Apr 07 2022 |
7799 |
553.57 |
| Apr 07 2022 |
8866 |
500.32 |
| Mar 31 2022 |
7790 |
553.57 |
| Mar 31 2022 |
8766 |
500.32 |
| Mar 24 2022 |
7518 |
553.57 |
| Mar 24 2022 |
8605 |
500.32 |
| Mar 17 2022 |
7504 |
553.57 |
| Mar 17 2022 |
8542 |
500.32 |
| Mar 10 2022 |
7464 |
553.57 |
| Mar 10 2022 |
8528 |
500.32 |
| Mar 03 2022 |
7673 |
553.57 |
| Mar 03 2022 |
8610 |
500.32 |
| Feb 24 2022 |
7498 |
553.57 |
| Feb 24 2022 |
8596 |
500.32 |
| Feb 17 2022 |
7143 |
553.57 |
| Feb 17 2022 |
9884 |
553.57 |
| Feb 10 2022 |
7276 |
553.57 |
| Feb 10 2022 |
9818 |
553.57 |
| Feb 03 2022 |
7430 |
553.57 |
| Feb 03 2022 |
9973 |
553.57 |
| Jan 27 2022 |
7488 |
553.57 |
| Jan 27 2022 |
10037 |
553.57 |
| Jan 20 2022 |
7547 |
553.57 |
| Jan 20 2022 |
10070 |
553.57 |
| Jan 13 2022 |
7547 |
553.57 |
| Jan 13 2022 |
10128 |
553.57 |
| Jan 06 2022 |
7547 |
553.57 |
| Jan 06 2022 |
10129 |
553.57 |
| Dec 30 2021 |
7559 |
553.57 |
| Dec 30 2021 |
10147 |
553.57 |
| Dec 23 2021 |
7559 |
553.57 |
| Dec 23 2021 |
10147 |
553.57 |
| Dec 16 2021 |
7559 |
553.57 |
| Dec 16 2021 |
10147 |
553.57 |
| Dec 09 2021 |
7559 |
553.57 |
| Dec 09 2021 |
10147 |
553.57 |
| Dec 02 2021 |
7559 |
553.57 |
| Dec 02 2021 |
10152 |
553.57 |
| Nov 25 2021 |
7559 |
553.57 |
| Nov 25 2021 |
10152 |
553.57 |
| Nov 18 2021 |
7559 |
553.57 |
| Nov 18 2021 |
10153 |
553.57 |
| Nov 11 2021 |
7560 |
553.57 |
| Nov 11 2021 |
10154 |
553.57 |
| Nov 04 2021 |
7554 |
553.57 |
| Nov 04 2021 |
10235 |
553.57 |
| Oct 28 2021 |
7554 |
553.57 |
| Oct 28 2021 |
10235 |
553.57 |
| Oct 21 2021 |
7554 |
553.57 |
| Oct 21 2021 |
10265 |
553.57 |
| Oct 14 2021 |
7567 |
553.57 |
| Oct 14 2021 |
10283 |
553.57 |
| Oct 07 2021 |
7594 |
553.57 |
| Oct 07 2021 |
10315 |
553.57 |
| Sep 30 2021 |
7629 |
553.57 |
| Sep 30 2021 |
10269 |
553.57 |
| Sep 23 2021 |
7670 |
553.57 |
| Sep 23 2021 |
10185 |
553.57 |
| Sep 16 2021 |
7585 |
553.57 |
| Sep 16 2021 |
10111 |
553.57 |
| Sep 09 2021 |
7687 |
553.57 |
| Sep 09 2021 |
10187 |
553.57 |
| Sep 02 2021 |
7898 |
553.57 |
| Sep 02 2021 |
10386 |
553.57 |
| Aug 26 2021 |
8020 |
553.57 |
| Aug 26 2021 |
10300 |
553.57 |
| Aug 19 2021 |
8230 |
553.57 |
| Aug 19 2021 |
10575 |
553.57 |
| Aug 12 2021 |
8324 |
553.57 |
| Aug 12 2021 |
10786 |
553.57 |
