| May 07 2021 |
23481 |
553.81 |
| May 22 2020 |
13876 |
553.81 |
| May 22 2020 |
18813 |
553.81 |
| May 15 2020 |
14187 |
553.81 |
| May 15 2020 |
19395 |
553.81 |
| May 08 2020 |
14536 |
553.81 |
| May 08 2020 |
19879 |
553.81 |
| May 01 2020 |
15249 |
553.81 |
| May 01 2020 |
20727 |
553.81 |
| Apr 24 2020 |
15819 |
553.81 |
| Apr 24 2020 |
22190 |
553.81 |
| Apr 17 2020 |
15942 |
553.81 |
| Apr 17 2020 |
22636 |
553.81 |
| Apr 10 2020 |
16312 |
553.81 |
| Apr 10 2020 |
23163 |
553.81 |
| Apr 03 2020 |
16689 |
553.81 |
| Apr 03 2020 |
23718 |
553.81 |
| Mar 27 2020 |
17093 |
553.81 |
| Mar 27 2020 |
24333 |
553.81 |
| Mar 20 2020 |
17357 |
553.81 |
| Mar 20 2020 |
24674 |
553.81 |
| Mar 13 2020 |
17507 |
553.81 |
| Mar 13 2020 |
25003 |
553.81 |
| Mar 06 2020 |
17645 |
553.81 |
| Mar 06 2020 |
25246 |
553.81 |
| Feb 28 2020 |
17629 |
553.81 |
| Feb 28 2020 |
25243 |
553.81 |
| Feb 21 2020 |
17446 |
553.81 |
| Feb 21 2020 |
25019 |
553.81 |
| Feb 14 2020 |
17499 |
553.81 |
| Feb 14 2020 |
25078 |
553.81 |
| Feb 07 2020 |
17399 |
553.81 |
| Feb 07 2020 |
24912 |
553.81 |
| Jan 31 2020 |
17434 |
553.81 |
| Jan 31 2020 |
24974 |
553.81 |
| Jan 24 2020 |
17479 |
553.81 |
| Jan 24 2020 |
25009 |
553.81 |
| Jan 17 2020 |
17308 |
553.81 |
| Jan 17 2020 |
24874 |
553.81 |
| Jan 10 2020 |
17306 |
553.81 |
| Jan 10 2020 |
24876 |
553.81 |
| Jan 03 2020 |
17314 |
553.81 |
| Jan 03 2020 |
24885 |
553.81 |
| Dec 27 2019 |
17300 |
553.81 |
| Dec 27 2019 |
24880 |
553.81 |
| Dec 20 2019 |
17300 |
553.81 |
| Dec 20 2019 |
24880 |
553.81 |
| Dec 13 2019 |
17301 |
553.81 |
| Dec 13 2019 |
24881 |
553.81 |
| Dec 06 2019 |
17290 |
553.81 |
| Dec 06 2019 |
24867 |
553.81 |
| Nov 29 2019 |
17233 |
553.81 |
| Nov 29 2019 |
24835 |
553.81 |
| Nov 22 2019 |
17233 |
553.81 |
| Nov 22 2019 |
24835 |
553.81 |
| Nov 15 2019 |
17234 |
553.81 |
| Nov 15 2019 |
24840 |
553.81 |
| Nov 08 2019 |
17250 |
553.81 |
| Nov 08 2019 |
24750 |
553.81 |
| Nov 01 2019 |
17226 |
553.81 |
| Nov 01 2019 |
24392 |
553.81 |
| Oct 25 2019 |
17244 |
553.81 |
| Oct 25 2019 |
24410 |
553.81 |
| Oct 18 2019 |
17244 |
553.81 |
| Oct 18 2019 |
24465 |
553.81 |
| Oct 11 2019 |
17243 |
553.81 |
| Oct 11 2019 |
24414 |
553.81 |
| Oct 04 2019 |
17272 |
553.81 |
| Oct 04 2019 |
24387 |
553.81 |
| Sep 27 2019 |
17283 |
553.81 |
| Sep 27 2019 |
24521 |
553.81 |
| Sep 20 2019 |
17303 |
553.81 |
| Sep 20 2019 |
24494 |
553.81 |
| Sep 13 2019 |
17303 |
553.81 |
| Sep 13 2019 |
24555 |
553.81 |
| Sep 06 2019 |
17312 |
553.81 |
| Sep 06 2019 |
25007 |
553.81 |
| Aug 30 2019 |
17513 |
553.81 |
| Aug 30 2019 |
25183 |
553.81 |
| Aug 23 2019 |
17631 |
553.81 |
| Aug 23 2019 |
25462 |
553.81 |
| Aug 16 2019 |
17593 |
553.81 |
| Aug 16 2019 |
25376 |
553.81 |
| Aug 09 2019 |
15004 |
513.54 |
| Aug 09 2019 |
21683 |
513.54 |
| Aug 02 2019 |
15167 |
513.54 |
| Aug 02 2019 |
21857 |
513.54 |
| Jul 26 2019 |
15242 |
513.54 |
| Jul 26 2019 |
21949 |
513.54 |
| Jul 19 2019 |
15272 |
513.54 |
| Jul 19 2019 |
22116 |
513.54 |
| Jul 12 2019 |
15433 |
513.54 |
| Jul 12 2019 |
22202 |
513.54 |
| Jul 05 2019 |
15864 |
513.54 |
| Jul 05 2019 |
22642 |
513.54 |
| Jun 28 2019 |
16062 |
513.54 |
| Jun 28 2019 |
22840 |
513.54 |
| Jun 21 2019 |
16055 |
513.54 |
| Jun 21 2019 |
22692 |
513.54 |
| Jun 14 2019 |
16226 |
513.54 |
| Jun 14 2019 |
22793 |
513.54 |
| Jun 07 2019 |
16466 |
513.54 |
| Jun 07 2019 |
23008 |
513.54 |
| May 31 2019 |
14616 |
493.4 |
| May 31 2019 |
20520 |
493.4 |
| May 24 2019 |
14618 |
493.4 |
| May 24 2019 |
20529 |
493.4 |
| May 17 2019 |
14687 |
493.4 |
| May 17 2019 |
20522 |
493.4 |
| May 10 2019 |
14662 |
493.4 |
| May 10 2019 |
20507 |
493.4 |
| May 03 2019 |
12119 |
466.75 |
| May 03 2019 |
17043 |
466.75 |
| Apr 26 2019 |
12113 |
466.75 |
| Apr 26 2019 |
16676 |
466.75 |
| Apr 19 2019 |
12259 |
466.75 |
| Apr 19 2019 |
16636 |
466.75 |
| Apr 18 2019 |
12273 |
466.75 |
| Apr 12 2019 |
12407 |
466.75 |
| Apr 12 2019 |
16693 |
466.75 |
| Apr 05 2019 |
12141 |
466.75 |
| Apr 05 2019 |
16260 |
466.75 |
| Mar 29 2019 |
11971 |
466.75 |
| Mar 29 2019 |
16124 |
466.75 |
| Mar 22 2019 |
11827 |
466.75 |
| Mar 22 2019 |
15938 |
466.75 |
| Mar 15 2019 |
11761 |
466.75 |
| Mar 15 2019 |
15930 |
466.75 |
| Mar 08 2019 |
11680 |
466.75 |
| Mar 08 2019 |
15734 |
466.75 |
| Mar 01 2019 |
11686 |
466.75 |
| Mar 01 2019 |
15807 |
466.75 |
| Feb 22 2019 |
11722 |
466.75 |
| Feb 22 2019 |
15868 |
466.75 |
| Feb 15 2019 |
11625 |
466.75 |
| Feb 15 2019 |
15700 |
466.75 |
| Feb 08 2019 |
11497 |
466.75 |
| Feb 08 2019 |
15549 |
466.75 |
| Feb 01 2019 |
11525 |
466.75 |
| Feb 01 2019 |
15562 |
466.75 |
| Jan 25 2019 |
11565 |
466.75 |
| Jan 25 2019 |
15616 |
466.75 |
| Jan 18 2019 |
11587 |
466.75 |
| Jan 18 2019 |
15653 |
466.75 |
| Jan 11 2019 |
11572 |
466.75 |
| Jan 11 2019 |
15639 |
466.75 |
| Jan 04 2019 |
11582 |
466.75 |
| Jan 04 2019 |
15645 |
466.75 |
| Dec 28 2018 |
11582 |
466.75 |
| Dec 28 2018 |
15645 |
466.75 |
| Dec 21 2018 |
11582 |
466.75 |
| Dec 21 2018 |
15645 |
466.75 |
| Dec 14 2018 |
11582 |
466.75 |
| Dec 14 2018 |
15645 |
466.75 |
| Dec 07 2018 |
11572 |
466.75 |
| Dec 07 2018 |
15637 |
466.75 |
| Nov 30 2018 |
11572 |
466.75 |
| Nov 30 2018 |
15637 |
466.75 |
| Nov 23 2018 |
11572 |
466.75 |
| Nov 23 2018 |
15637 |
466.75 |
| Nov 16 2018 |
11572 |
466.75 |
| Nov 16 2018 |
15637 |
466.75 |
| Nov 09 2018 |
11572 |
466.75 |
| Nov 09 2018 |
15638 |
466.75 |
| Nov 02 2018 |
11572 |
466.75 |
| Nov 02 2018 |
15606 |
466.75 |
| Oct 26 2018 |
11572 |
466.75 |
| Oct 26 2018 |
15603 |
466.75 |
| Oct 19 2018 |
11572 |
466.75 |
| Oct 19 2018 |
15622 |
466.75 |
| Oct 12 2018 |
10458 |
454.65 |
| Oct 12 2018 |
14051 |
454.65 |
| Oct 05 2018 |
10435 |
454.65 |
| Oct 05 2018 |
14172 |
454.65 |
| Sep 28 2018 |
10445 |
454.65 |
| Sep 28 2018 |
13824 |
454.65 |
| Sep 21 2018 |
10414 |
454.65 |
| Sep 21 2018 |
13799 |
454.65 |
| Sep 14 2018 |
10459 |
454.65 |
| Sep 14 2018 |
13835 |
454.65 |
| Sep 07 2018 |
10565 |
454.65 |
| Sep 07 2018 |
14091 |
454.65 |
| Aug 31 2018 |
10665 |
454.65 |
| Aug 31 2018 |
14192 |
454.65 |
| Aug 24 2018 |
10582 |
454.65 |
| Aug 24 2018 |
14222 |
454.65 |
| Aug 17 2018 |
10745 |
454.65 |
| Aug 17 2018 |
14382 |
454.65 |
| Aug 10 2018 |
6842 |
413.45 |
| Aug 10 2018 |
9242 |
413.45 |
| Aug 03 2018 |
6921 |
413.45 |
| Aug 03 2018 |
9335 |
413.45 |
| Jul 27 2018 |
6940 |
413.45 |
| Jul 27 2018 |
9364 |
413.45 |
| Jul 20 2018 |
7055 |
413.45 |
| Jul 20 2018 |
4905 |
394.73 |
| Jul 20 2018 |
8361 |
404.09 |
| Jul 13 2018 |
5038 |
394.73 |
| Jul 13 2018 |
6905 |
413.45 |
| Jul 13 2018 |
8272 |
404.09 |
| Jul 06 2018 |
6790 |
413.45 |
| Jul 06 2018 |
4851 |
394.73 |
| Jul 06 2018 |
8012 |
404.09 |
| Jun 29 2018 |
4866 |
394.73 |
| Jun 29 2018 |
6816 |
413.45 |
| Jun 29 2018 |
8033 |
404.09 |
| Jun 22 2018 |
7022 |
413.45 |
| Jun 22 2018 |
4994 |
394.73 |
| Jun 22 2018 |
8237 |
404.09 |
| Jun 15 2018 |
5027 |
394.73 |
| Jun 15 2018 |
7021 |
413.45 |
| Jun 15 2018 |
8299 |
404.09 |
| Jun 08 2018 |
7159 |
413.45 |
| Jun 08 2018 |
5052 |
394.73 |
| Jun 08 2018 |
8411 |
404.09 |
| Jun 01 2018 |
8464 |
427.75 |
| Jun 01 2018 |
7206 |
413.45 |
| Jun 01 2018 |
11089 |
422.98 |
| May 25 2018 |
7315 |
413.45 |
| May 25 2018 |
8485 |
427.75 |
| May 25 2018 |
11246 |
422.98 |
| May 18 2018 |
8554 |
427.75 |
| May 18 2018 |
7310 |
413.45 |
| May 18 2018 |
11226 |
422.98 |
| May 11 2018 |
7282 |
413.45 |
| May 11 2018 |
8562 |
427.75 |
| May 11 2018 |
11317 |
422.98 |
| May 04 2018 |
8742 |
427.75 |
| May 04 2018 |
12128 |
427.75 |
| Apr 27 2018 |
8695 |
427.75 |
| Apr 27 2018 |
12077 |
427.75 |
| Apr 20 2018 |
8685 |
427.75 |
| Apr 20 2018 |
12123 |
427.75 |
| Apr 13 2018 |
8630 |
427.75 |
| Apr 13 2018 |
12137 |
427.75 |
| Apr 06 2018 |
8803 |
427.75 |
| Apr 06 2018 |
12206 |
427.75 |
| Mar 30 2018 |
9042 |
427.75 |
| Mar 30 2018 |
12413 |
427.75 |
| Mar 23 2018 |
9161 |
427.75 |
| Mar 23 2018 |
12504 |
427.75 |
| Mar 16 2018 |
9096 |
427.75 |
| Mar 16 2018 |
12510 |
427.75 |
| Mar 09 2018 |
9068 |
427.75 |
| Mar 09 2018 |
12453 |
427.75 |
| Mar 02 2018 |
10544 |
441.12 |
| Mar 02 2018 |
14468 |
441.12 |
| Feb 23 2018 |
10654 |
441.12 |
| Feb 23 2018 |
14586 |
441.12 |
| Feb 16 2018 |
10680 |
441.12 |
| Feb 16 2018 |
14591 |
441.12 |
| Feb 09 2018 |
10581 |
441.12 |
| Feb 09 2018 |
14498 |
441.12 |
| Feb 02 2018 |
10550 |
441.12 |
| Feb 02 2018 |
14429 |
441.12 |
| Jan 26 2018 |
10601 |
441.12 |
| Jan 26 2018 |
14459 |
441.12 |
| Jan 19 2018 |
10606 |
441.12 |
| Jan 19 2018 |
14467 |
441.12 |
| Jan 12 2018 |
10626 |
441.12 |
| Jan 12 2018 |
14473 |
441.12 |
| Jan 05 2018 |
10626 |
441.12 |
| Jan 05 2018 |
14493 |
441.12 |
| Dec 29 2017 |
10626 |
441.12 |
| Dec 29 2017 |
14493 |
441.12 |
| Dec 22 2017 |
10626 |
441.12 |
| Dec 22 2017 |
14494 |
441.12 |
| Dec 15 2017 |
10626 |
441.12 |
| Dec 15 2017 |
14493 |
441.12 |
| Dec 08 2017 |
10626 |
441.12 |
| Dec 08 2017 |
14493 |
441.12 |
| Dec 01 2017 |
10626 |
441.12 |
| Dec 01 2017 |
14493 |
441.12 |
| Nov 24 2017 |
10626 |
441.12 |
| Nov 24 2017 |
14493 |
441.12 |
| Nov 17 2017 |
10626 |
441.12 |
| Nov 17 2017 |
14493 |
441.12 |
| Nov 10 2017 |
10640 |
441.12 |
| Nov 10 2017 |
14502 |
441.12 |
| Nov 03 2017 |
10640 |
441.12 |
| Nov 03 2017 |
14503 |
441.12 |
| Oct 27 2017 |
10682 |
441.12 |
| Oct 27 2017 |
14545 |
441.12 |
| Oct 20 2017 |
10614 |
441.12 |
| Oct 20 2017 |
14500 |
441.12 |
| Oct 13 2017 |
10654 |
441.12 |
| Oct 13 2017 |
14523 |
441.12 |
| Oct 06 2017 |
10650 |
441.12 |
| Oct 06 2017 |
14518 |
441.12 |
| Sep 29 2017 |
10648 |
441.12 |
| Sep 29 2017 |
14435 |
441.12 |
| Sep 22 2017 |
10805 |
441.12 |
| Sep 22 2017 |
14565 |
441.12 |
| Sep 15 2017 |
10817 |
441.12 |
| Sep 15 2017 |
14639 |
441.12 |
| Sep 08 2017 |
10765 |
441.12 |
| Sep 08 2017 |
14750 |
441.12 |
| Sep 01 2017 |
10784 |
441.12 |
| Sep 01 2017 |
14799 |
441.12 |
| Aug 25 2017 |
11142 |
441.12 |
| Aug 25 2017 |
15151 |
441.12 |
| Aug 18 2017 |
11183 |
441.12 |
| Aug 18 2017 |
15239 |
441.12 |
| Aug 11 2017 |
11237 |
441.12 |
| Aug 11 2017 |
15285 |
441.12 |
| Aug 04 2017 |
11310 |
441.12 |
| Aug 04 2017 |
15472 |
441.12 |
| Jul 28 2017 |
11407 |
441.12 |
| Jul 28 2017 |
15592 |
441.12 |
| Jul 21 2017 |
13898 |
464.32 |
| Jul 21 2017 |
18889 |
464.32 |
| Jul 14 2017 |
9464 |
425.25 |
| Jul 14 2017 |
13988 |
464.32 |
| Jul 14 2017 |
17210 |
451.3 |
| Jul 07 2017 |
9483 |
425.25 |
| Jul 07 2017 |
14038 |
464.32 |
| Jul 07 2017 |
17280 |
451.3 |
| Jun 30 2017 |
14059 |
464.32 |
| Jun 30 2017 |
9558 |
425.25 |
| Jun 30 2017 |
17323 |
451.3 |
| Jun 23 2017 |
14226 |
464.32 |
| Jun 23 2017 |
10602 |
425.25 |
| Jun 23 2017 |
17457 |
451.3 |
| Jun 16 2017 |
10663 |
425.25 |
| Jun 16 2017 |
14273 |
464.32 |
| Jun 16 2017 |
17464 |
451.3 |
| Jun 09 2017 |
14534 |
467.87 |
| Jun 09 2017 |
10728 |
425.25 |
| Jun 09 2017 |
16650 |
446.56 |
| Jun 02 2017 |
14842 |
467.87 |
| Jun 02 2017 |
9211 |
410.16 |
| Jun 02 2017 |
14494 |
429.4 |
| May 26 2017 |
9298 |
410.16 |
| May 26 2017 |
14868 |
467.87 |
| May 26 2017 |
14575 |
429.4 |
| May 19 2017 |
9328 |
410.16 |
| May 19 2017 |
15250 |
467.87 |
| May 19 2017 |
14736 |
429.4 |
| May 12 2017 |
15328 |
467.87 |
| May 12 2017 |
9471 |
410.16 |
| May 12 2017 |
14842 |
429.4 |
| May 05 2017 |
9492 |
410.16 |
| May 05 2017 |
15342 |
467.87 |
| May 05 2017 |
14829 |
429.4 |
| Apr 28 2017 |
9320 |
410.16 |
| Apr 28 2017 |
15228 |
467.87 |
| Apr 28 2017 |
14637 |
429.4 |
| Apr 21 2017 |
9518 |
410.16 |
| Apr 21 2017 |
15440 |
467.87 |
| Apr 21 2017 |
14812 |
429.4 |
| Apr 14 2017 |
15605 |
467.87 |
| Apr 14 2017 |
9564 |
410.16 |
| Apr 14 2017 |
14829 |
429.4 |
| Apr 07 2017 |
9641 |
410.16 |
| Apr 07 2017 |
15437 |
467.87 |
| Apr 07 2017 |
14598 |
429.4 |
| Mar 31 2017 |
9884 |
410.16 |
| Mar 31 2017 |
15407 |
467.87 |
| Mar 31 2017 |
14827 |
429.4 |
| Mar 24 2017 |
15138 |
467.87 |
| Mar 24 2017 |
9793 |
410.16 |
| Mar 24 2017 |
14622 |
429.4 |
| Mar 17 2017 |
9886 |
410.16 |
| Mar 17 2017 |
15362 |
467.87 |
| Mar 17 2017 |
14740 |
429.4 |
| Mar 10 2017 |
10001 |
410.16 |
| Mar 10 2017 |
15361 |
467.87 |
| Mar 10 2017 |
14826 |
429.4 |
| Mar 03 2017 |
9945 |
410.16 |
| Mar 03 2017 |
12130 |
410.16 |
| Feb 24 2017 |
9917 |
410.16 |
| Feb 24 2017 |
12179 |
410.16 |
| Feb 17 2017 |
9754 |
410.16 |
| Feb 17 2017 |
12230 |
410.16 |
| Feb 10 2017 |
9783 |
410.16 |
| Feb 10 2017 |
12298 |
410.16 |
| Feb 03 2017 |
9799 |
410.16 |
| Feb 03 2017 |
12284 |
410.16 |
| Jan 27 2017 |
9819 |
410.16 |
| Jan 27 2017 |
12300 |
410.16 |
| Jan 20 2017 |
9810 |
410.16 |
| Jan 20 2017 |
12264 |
410.16 |
| Jan 13 2017 |
9813 |
410.16 |
| Jan 13 2017 |
12249 |
410.16 |
| Jan 06 2017 |
9779 |
410.16 |
| Jan 06 2017 |
12223 |
410.16 |
| Dec 30 2016 |
9780 |
410.16 |
| Dec 30 2016 |
12227 |
410.16 |
| Dec 23 2016 |
9780 |
410.16 |
| Dec 23 2016 |
12227 |
410.16 |
| Dec 16 2016 |
9777 |
410.16 |
| Dec 16 2016 |
12224 |
410.16 |
| Dec 09 2016 |
9778 |
410.16 |
| Dec 09 2016 |
12227 |
410.16 |
| Dec 02 2016 |
9778 |
410.16 |
| Dec 02 2016 |
12228 |
410.16 |
| Nov 25 2016 |
9776 |
410.16 |
| Nov 25 2016 |
12227 |
410.16 |
| Nov 18 2016 |
9776 |
410.16 |
| Nov 18 2016 |
12227 |
410.16 |
| Nov 11 2016 |
9776 |
410.16 |
| Nov 11 2016 |
12221 |
410.16 |
| Nov 04 2016 |
9776 |
410.16 |
| Nov 04 2016 |
12221 |
410.16 |
| Oct 28 2016 |
9777 |
410.16 |
| Oct 28 2016 |
12238 |
410.16 |
| Oct 21 2016 |
9773 |
410.16 |
| Oct 21 2016 |
12245 |
410.16 |
| Oct 14 2016 |
9794 |
410.16 |
| Oct 14 2016 |
12280 |
410.16 |
| Oct 07 2016 |
9804 |
410.16 |
| Oct 07 2016 |
12294 |
410.16 |
| Sep 30 2016 |
9823 |
410.16 |
| Sep 30 2016 |
12305 |
410.16 |
| Sep 23 2016 |
9821 |
410.16 |
| Sep 23 2016 |
12219 |
410.16 |
| Sep 16 2016 |
9871 |
410.16 |
| Sep 16 2016 |
12242 |
410.16 |
| Sep 09 2016 |
9945 |
410.16 |
| Sep 09 2016 |
12301 |
410.16 |
| Sep 02 2016 |
10081 |
410.16 |
| Sep 02 2016 |
12449 |
410.16 |
| Aug 26 2016 |
10136 |
410.16 |
| Aug 26 2016 |
12200 |
410.16 |
| Aug 19 2016 |
10168 |
410.16 |
| Aug 19 2016 |
12201 |
410.16 |
| Aug 12 2016 |
13658 |
441.47 |
| Aug 12 2016 |
17977 |
441.47 |
| Aug 05 2016 |
13608 |
441.47 |
| Aug 05 2016 |
18101 |
441.47 |
| Jul 29 2016 |
13665 |
441.47 |
| Jul 29 2016 |
18255 |
441.47 |
| Jul 22 2016 |
13869 |
441.47 |
| Jul 22 2016 |
18444 |
441.47 |
| Jun 22 2016 |
15449 |
453.38 |
| Jun 22 2016 |
21298 |
453.38 |
| Jun 15 2016 |
15487 |
453.38 |
| Jun 15 2016 |
21489 |
453.38 |
| Jun 08 2016 |
18538 |
482.54 |
| Jun 08 2016 |
25819 |
482.54 |
| Jun 01 2016 |
13308 |
430.93 |
| Jun 01 2016 |
18489 |
430.93 |
| May 25 2016 |
13284 |
430.93 |
| May 25 2016 |
18363 |
430.93 |
| May 18 2016 |
13396 |
430.93 |
| May 18 2016 |
18503 |
430.93 |
| May 11 2016 |
13318 |
430.93 |
| May 11 2016 |
18493 |
430.93 |
| May 04 2016 |
13230 |
430.93 |
| May 04 2016 |
19750 |
507.62 |
| May 04 2016 |
20720 |
446.26 |
| Apr 27 2016 |
12266 |
420.11 |
| Apr 27 2016 |
20008 |
507.62 |
| Apr 27 2016 |
17012 |
420.11 |
| Apr 20 2016 |
19859 |
507.62 |
| Apr 20 2016 |
12283 |
420.11 |
| Apr 20 2016 |
17039 |
420.11 |
| Apr 13 2016 |
12205 |
420.11 |
| Apr 13 2016 |
18662 |
490.59 |
| Apr 13 2016 |
16121 |
414 |
| Apr 06 2016 |
19116 |
490.59 |
| Apr 06 2016 |
12237 |
420.11 |
| Apr 06 2016 |
16283 |
414 |
| Mar 30 2016 |
18913 |
490.59 |
| Mar 30 2016 |
12149 |
420.11 |
| Mar 30 2016 |
16141 |
414 |
| Mar 23 2016 |
12165 |
420.11 |
| Mar 23 2016 |
19229 |
490.59 |
| Mar 23 2016 |
16277 |
414 |
| Mar 16 2016 |
12057 |
420.11 |
| Mar 16 2016 |
19388 |
490.59 |
| Mar 16 2016 |
16216 |
414 |
| Mar 09 2016 |
12025 |
420.11 |
| Mar 09 2016 |
19515 |
490.59 |
| Mar 09 2016 |
16273 |
414 |
| Mar 02 2016 |
19207 |
490.59 |
| Mar 02 2016 |
11998 |
420.11 |
| Mar 02 2016 |
16179 |
414 |
| Feb 24 2016 |
11947 |
420.11 |
| Feb 24 2016 |
19141 |
490.59 |
| Feb 24 2016 |
16143 |
414 |
| Feb 17 2016 |
12006 |
420.11 |
| Feb 17 2016 |
19382 |
490.59 |
| Feb 17 2016 |
16288 |
414 |
| Feb 10 2016 |
19269 |
490.59 |
| Feb 10 2016 |
12024 |
420.11 |
| Feb 10 2016 |
16281 |
414 |
| Feb 03 2016 |
12013 |
420.11 |
| Feb 03 2016 |
19246 |
490.59 |
| Feb 03 2016 |
16308 |
414 |
| Jan 27 2016 |
12011 |
420.11 |
| Jan 27 2016 |
19306 |
490.59 |
| Jan 27 2016 |
16325 |
414 |
| Jan 20 2016 |
12041 |
420.11 |
| Jan 20 2016 |
19305 |
490.59 |
| Jan 20 2016 |
16327 |
414 |
| Jan 13 2016 |
19327 |
490.59 |
| Jan 13 2016 |
12065 |
420.11 |
| Jan 13 2016 |
16349 |
414 |
| Jan 06 2016 |
12073 |
420.11 |
| Jan 06 2016 |
19327 |
490.59 |
| Jan 06 2016 |
16357 |
414 |
| Dec 30 2015 |
12073 |
420.11 |
| Dec 30 2015 |
19327 |
490.59 |
| Dec 30 2015 |
16351 |
414 |
| Dec 23 2015 |
12072 |
420.11 |
| Dec 23 2015 |
19325 |
490.59 |
| Dec 23 2015 |
16351 |
414 |
| Dec 16 2015 |
12072 |
420.11 |
| Dec 16 2015 |
19326 |
490.59 |
| Dec 16 2015 |
16351 |
414 |
| Dec 09 2015 |
12083 |
420.11 |
| Dec 09 2015 |
19327 |
490.59 |
| Dec 09 2015 |
16355 |
414 |
| Dec 02 2015 |
12084 |
420.11 |
| Dec 02 2015 |
19328 |
490.59 |
| Dec 02 2015 |
16356 |
414 |
| Nov 25 2015 |
19328 |
490.59 |
| Nov 25 2015 |
12084 |
420.11 |
| Nov 25 2015 |
16357 |
414 |
| Nov 18 2015 |
12084 |
420.11 |
| Nov 18 2015 |
19327 |
490.59 |
| Nov 18 2015 |
16356 |
414 |
| Nov 11 2015 |
12084 |
420.11 |
| Nov 11 2015 |
19296 |
490.59 |
| Nov 11 2015 |
16347 |
414 |
| Nov 04 2015 |
19296 |
490.59 |
| Nov 04 2015 |
12084 |
420.11 |
| Nov 04 2015 |
16347 |
414 |
| Oct 28 2015 |
12066 |
420.11 |
| Oct 28 2015 |
19298 |
490.59 |
| Oct 28 2015 |
16326 |
414 |
| Oct 21 2015 |
19223 |
490.59 |
| Oct 21 2015 |
12083 |
420.11 |
| Oct 21 2015 |
16312 |
414 |
| Oct 14 2015 |
19212 |
490.59 |
| Oct 14 2015 |
12098 |
420.11 |
| Oct 14 2015 |
16321 |
414 |
| Oct 07 2015 |
12070 |
420.11 |
| Oct 07 2015 |
19248 |
490.59 |
| Oct 07 2015 |
16323 |
414 |
| Sep 30 2015 |
12068 |
420.11 |
| Sep 30 2015 |
19262 |
490.59 |
| Sep 30 2015 |
16341 |
414 |
| Sep 23 2015 |
12063 |
420.11 |
| Sep 23 2015 |
19369 |
490.59 |
| Sep 23 2015 |
16381 |
414 |
| Sep 16 2015 |
19177 |
490.59 |
| Sep 16 2015 |
12060 |
420.11 |
| Sep 16 2015 |
16328 |
414 |
| Sep 09 2015 |
12064 |
420.11 |
| Sep 09 2015 |
19130 |
490.59 |
| Sep 09 2015 |
16288 |
414 |
| Sep 02 2015 |
11977 |
420.11 |
| Sep 02 2015 |
19223 |
490.59 |
| Sep 02 2015 |
16266 |
414 |
| Aug 26 2015 |
19398 |
490.59 |
| Aug 26 2015 |
12138 |
420.11 |
| Aug 26 2015 |
16422 |
414 |
| Aug 19 2015 |
12181 |
420.11 |
| Aug 19 2015 |
19652 |
490.59 |
| Aug 19 2015 |
16617 |
414 |
| Aug 12 2015 |
10059 |
399.11 |
| Aug 12 2015 |
19654 |
490.59 |
| Aug 12 2015 |
16678 |
414 |
| Aug 05 2015 |
10052 |
399.11 |
| Aug 05 2015 |
19747 |
490.59 |
| Aug 05 2015 |
16658 |
414 |
| Jul 29 2015 |
19715 |
490.59 |
| Jul 29 2015 |
10168 |
399.11 |
| Jul 29 2015 |
16852 |
414 |
| Jul 22 2015 |
10129 |
399.11 |
| Jul 22 2015 |
19710 |
490.59 |
| Jul 22 2015 |
16882 |
414 |
| Jul 15 2015 |
11426 |
410.37 |
| Jul 15 2015 |
20021 |
490.59 |
| Jul 15 2015 |
16418 |
410.37 |
| Jul 08 2015 |
11515 |
410.91 |
| Jul 08 2015 |
20120 |
490.59 |
| Jul 08 2015 |
16641 |
410.91 |
| Jul 01 2015 |
10259 |
398.4 |
| Jul 01 2015 |
20255 |
490.59 |
| Jul 01 2015 |
17118 |
413.43 |
| Jun 24 2015 |
10313 |
398.4 |
| Jun 24 2015 |
20286 |
490.59 |
| Jun 24 2015 |
17184 |
413.43 |
| Jun 17 2015 |
10368 |
398.32 |
| Jun 17 2015 |
20151 |
490.59 |
| Jun 17 2015 |
17263 |
413.37 |
| Jun 10 2015 |
20339 |
490.59 |
| Jun 10 2015 |
10416 |
398.32 |
| Jun 10 2015 |
17237 |
413.37 |
| Jun 03 2015 |
12304 |
415.99 |
| Jun 03 2015 |
20524 |
490.59 |
| Jun 03 2015 |
23629 |
453.29 |
| May 27 2015 |
12262 |
415.99 |
| May 27 2015 |
20348 |
490.59 |
| May 27 2015 |
23433 |
453.29 |
| May 20 2015 |
20415 |
490.59 |
| May 20 2015 |
12308 |
415.99 |
| May 20 2015 |
23447 |
453.29 |
| May 13 2015 |
12281 |
415.99 |
| May 13 2015 |
20653 |
490.59 |
| May 13 2015 |
23517 |
453.29 |
| May 06 2015 |
18780 |
473.56 |
| May 06 2015 |
15846 |
455.43 |
| May 06 2015 |
24855 |
464.5 |
| Apr 29 2015 |
15993 |
455.43 |
| Apr 29 2015 |
19028 |
473.56 |
| Apr 29 2015 |
25052 |
464.5 |
| Apr 22 2015 |
19119 |
473.56 |
| Apr 22 2015 |
16044 |
455.43 |
| Apr 22 2015 |
25150 |
464.5 |
| Apr 15 2015 |
15947 |
455.43 |
| Apr 15 2015 |
23585 |
455.43 |
| Apr 08 2015 |
16155 |
455.43 |
| Apr 08 2015 |
23673 |
455.43 |
| Apr 01 2015 |
16306 |
455.43 |
| Apr 01 2015 |
24080 |
455.43 |
| Mar 25 2015 |
16129 |
455.43 |
| Mar 25 2015 |
23363 |
455.43 |
| Mar 18 2015 |
15815 |
455.43 |
| Mar 18 2015 |
22689 |
455.43 |
| Mar 11 2015 |
15969 |
455.43 |
| Mar 11 2015 |
23326 |
455.43 |
| Mar 04 2015 |
16193 |
455.43 |
| Mar 04 2015 |
23599 |
455.43 |
| Feb 25 2015 |
16085 |
455.43 |
| Feb 25 2015 |
23600 |
455.43 |
| Feb 18 2015 |
16164 |
455.43 |
| Feb 18 2015 |
23719 |
455.43 |
| Feb 11 2015 |
16223 |
455.43 |
| Feb 11 2015 |
23713 |
455.43 |
| Feb 04 2015 |
16217 |
455.43 |
| Feb 04 2015 |
23750 |
455.43 |
| Jan 28 2015 |
16256 |
455.43 |
| Jan 28 2015 |
23753 |
455.43 |
| Jan 21 2015 |
16230 |
455.43 |
| Jan 21 2015 |
23770 |
455.43 |
| Jan 14 2015 |
16224 |
455.43 |
| Jan 14 2015 |
23778 |
455.43 |
| Jan 07 2015 |
16195 |
455.43 |
| Jan 07 2015 |
23748 |
455.43 |
| Dec 31 2014 |
16195 |
455.43 |
| Dec 31 2014 |
23758 |
455.43 |
| Dec 24 2014 |
16195 |
455.43 |
| Dec 24 2014 |
23758 |
455.43 |
| Dec 17 2014 |
16177 |
455.43 |
| Dec 17 2014 |
23749 |
455.43 |
| Dec 10 2014 |
16177 |
455.43 |
| Dec 10 2014 |
23749 |
455.43 |
| Dec 03 2014 |
16177 |
455.43 |
| Dec 03 2014 |
23749 |
455.43 |
| Nov 26 2014 |
16177 |
455.43 |
| Nov 26 2014 |
23749 |
455.43 |
| Nov 19 2014 |
16177 |
455.43 |
| Nov 19 2014 |
23749 |
455.43 |
| Nov 12 2014 |
16177 |
455.43 |
| Nov 12 2014 |
23749 |
455.43 |
| Nov 05 2014 |
16177 |
455.43 |
| Nov 05 2014 |
23750 |
455.43 |
| Oct 29 2014 |
16177 |
455.43 |
| Oct 29 2014 |
23746 |
455.43 |
| Oct 22 2014 |
16115 |
455.43 |
| Oct 22 2014 |
23751 |
455.43 |
| Oct 15 2014 |
16100 |
455.43 |
| Oct 15 2014 |
23675 |
455.43 |
| Oct 08 2014 |
16076 |
455.43 |
| Oct 08 2014 |
23663 |
455.43 |
| Oct 01 2014 |
16115 |
455.43 |
| Oct 01 2014 |
23700 |
455.43 |
| Sep 24 2014 |
16050 |
455.43 |
| Sep 24 2014 |
23739 |
455.43 |
| Sep 17 2014 |
16117 |
455.43 |
| Sep 17 2014 |
23681 |
455.43 |
| Sep 10 2014 |
15960 |
455.43 |
| Sep 10 2014 |
23700 |
455.43 |
| Sep 03 2014 |
15980 |
455.43 |
| Sep 03 2014 |
23770 |
455.43 |
| Aug 27 2014 |
16071 |
455.43 |
| Aug 27 2014 |
23815 |
455.43 |
| Aug 20 2014 |
15975 |
455.43 |
| Aug 20 2014 |
23856 |
455.43 |
| Aug 13 2014 |
16045 |
455.43 |
| Aug 13 2014 |
23899 |
455.43 |
| Aug 06 2014 |
16118 |
455.43 |
| Aug 06 2014 |
24020 |
455.43 |
| Jul 30 2014 |
16132 |
455.43 |
| Jul 30 2014 |
24179 |
455.43 |
| Jul 02 2014 |
12767 |
419.17 |
| Jul 02 2014 |
18759 |
419.17 |
| Jun 25 2014 |
12881 |
419.17 |
| Jun 25 2014 |
11652 |
408.54 |
| Jun 25 2014 |
18092 |
413.86 |
| Jun 18 2014 |
10934 |
397.32 |
| Jun 18 2014 |
11692 |
408.54 |
| Jun 18 2014 |
16324 |
401.06 |
| Jun 11 2014 |
11617 |
408.54 |
| Jun 11 2014 |
10945 |
397.32 |
| Jun 11 2014 |
16496 |
401.06 |
| Jun 04 2014 |
11150 |
397.32 |
| Jun 04 2014 |
11702 |
408.54 |
| Jun 04 2014 |
16621 |
401.06 |
| May 28 2014 |
8308 |
366.7 |
| May 28 2014 |
11643 |
408.54 |
| May 28 2014 |
13283 |
377.16 |
| May 21 2014 |
11665 |
408.54 |
| May 21 2014 |
8387 |
366.7 |
| May 21 2014 |
13343 |
377.16 |
| May 14 2014 |
11755 |
408.54 |
| May 14 2014 |
8486 |
366.7 |
| May 14 2014 |
13386 |
377.16 |
| May 07 2014 |
8352 |
366.7 |
| May 07 2014 |
11424 |
408.54 |
| May 07 2014 |
13212 |
377.16 |
| Apr 30 2014 |
11865 |
408.54 |
| Apr 30 2014 |
8669 |
366.7 |
| Apr 30 2014 |
13584 |
377.16 |
| Apr 23 2014 |
12187 |
408.54 |
| Apr 23 2014 |
8753 |
366.7 |
| Apr 23 2014 |
13778 |
377.16 |
| Apr 16 2014 |
8712 |
366.7 |
| Apr 16 2014 |
12185 |
408.54 |
| Apr 16 2014 |
13705 |
377.16 |
| Apr 09 2014 |
8806 |
366.7 |
| Apr 09 2014 |
12619 |
408.54 |
| Apr 09 2014 |
13916 |
377.16 |
| Apr 02 2014 |
12626 |
408.54 |
| Apr 02 2014 |
8905 |
366.7 |
| Apr 02 2014 |
13631 |
377.16 |
| Mar 26 2014 |
9130 |
366.7 |
| Mar 26 2014 |
12403 |
408.54 |
| Mar 26 2014 |
13664 |
377.16 |
| Mar 19 2014 |
9194 |
366.7 |
| Mar 19 2014 |
12371 |
408.54 |
| Mar 19 2014 |
13710 |
377.16 |
| Mar 12 2014 |
9207 |
366.7 |
| Mar 12 2014 |
12382 |
408.54 |
| Mar 12 2014 |
13716 |
377.16 |
| Mar 05 2014 |
12209 |
408.54 |
| Mar 05 2014 |
9226 |
366.7 |
| Mar 05 2014 |
13661 |
377.16 |
| Feb 26 2014 |
9230 |
366.7 |
| Feb 26 2014 |
12158 |
408.54 |
| Feb 26 2014 |
13677 |
377.16 |
| Feb 19 2014 |
9267 |
366.7 |
| Feb 19 2014 |
12226 |
408.54 |
| Feb 19 2014 |
13719 |
377.16 |
| Feb 12 2014 |
12218 |
408.54 |
| Feb 12 2014 |
9286 |
366.7 |
| Feb 12 2014 |
13732 |
377.16 |
| Feb 05 2014 |
9382 |
366.7 |
| Feb 05 2014 |
12245 |
408.54 |
| Feb 05 2014 |
13819 |
377.16 |
| Jan 29 2014 |
9439 |
366.7 |
| Jan 29 2014 |
12192 |
408.54 |
| Jan 29 2014 |
13842 |
377.16 |
| Jan 22 2014 |
9429 |
366.7 |
| Jan 22 2014 |
12144 |
408.54 |
| Jan 22 2014 |
13791 |
377.16 |
| Jan 15 2014 |
9457 |
366.7 |
| Jan 15 2014 |
12147 |
408.54 |
| Jan 15 2014 |
13823 |
377.16 |
| Jan 08 2014 |
9474 |
366.7 |
| Jan 08 2014 |
12081 |
408.54 |
| Jan 08 2014 |
13803 |
377.16 |
| Jan 01 2014 |
9475 |
366.7 |
| Jan 01 2014 |
12081 |
408.54 |
| Jan 01 2014 |
13806 |
377.16 |
| Dec 25 2013 |
12081 |
408.54 |
| Dec 25 2013 |
9475 |
366.7 |
| Dec 25 2013 |
13805 |
377.16 |
| Dec 18 2013 |
9475 |
366.7 |
| Dec 18 2013 |
12081 |
408.54 |
| Dec 18 2013 |
13805 |
377.16 |
| Dec 11 2013 |
9475 |
366.7 |
| Dec 11 2013 |
12082 |
408.54 |
| Dec 11 2013 |
13806 |
377.16 |
| Dec 04 2013 |
12083 |
408.54 |
| Dec 04 2013 |
9475 |
366.7 |
| Dec 04 2013 |
13807 |
377.16 |
| Nov 27 2013 |
12083 |
408.54 |
| Nov 27 2013 |
9475 |
366.7 |
| Nov 27 2013 |
13807 |
377.16 |
| Nov 20 2013 |
9475 |
366.7 |
| Nov 20 2013 |
12083 |
408.54 |
| Nov 20 2013 |
13808 |
377.16 |
| Nov 13 2013 |
12083 |
408.54 |
| Nov 13 2013 |
9475 |
366.7 |
| Nov 13 2013 |
13808 |
377.16 |
| Nov 06 2013 |
12083 |
408.54 |
| Nov 06 2013 |
9475 |
366.7 |
| Nov 06 2013 |
13808 |
377.16 |
| Oct 30 2013 |
9474 |
366.7 |
| Oct 30 2013 |
12083 |
408.54 |
| Oct 30 2013 |
13807 |
377.16 |
| Oct 23 2013 |
9474 |
366.7 |
| Oct 23 2013 |
12078 |
408.54 |
| Oct 23 2013 |
13806 |
377.16 |
| Oct 16 2013 |
12102 |
408.54 |
| Oct 16 2013 |
9454 |
366.7 |
| Oct 16 2013 |
13809 |
377.16 |
| Oct 09 2013 |
9449 |
366.7 |
| Oct 09 2013 |
11969 |
408.54 |
| Oct 09 2013 |
13739 |
377.16 |
| Oct 02 2013 |
9441 |
366.7 |
| Oct 02 2013 |
11996 |
408.54 |
| Oct 02 2013 |
13738 |
377.16 |
| Sep 25 2013 |
9387 |
366.7 |
| Sep 25 2013 |
11969 |
408.54 |
| Sep 25 2013 |
13702 |
377.16 |
| Sep 18 2013 |
11870 |
408.54 |
| Sep 18 2013 |
9351 |
366.7 |
| Sep 18 2013 |
13587 |
377.16 |
| Sep 11 2013 |
9325 |
366.7 |
| Sep 11 2013 |
11852 |
408.54 |
| Sep 11 2013 |
13522 |
377.16 |
| Sep 04 2013 |
9348 |
366.7 |
| Sep 04 2013 |
11981 |
408.54 |
| Sep 04 2013 |
13580 |
377.16 |
| Aug 28 2013 |
11955 |
408.54 |
| Aug 28 2013 |
9362 |
366.7 |
| Aug 28 2013 |
13573 |
377.16 |
| Aug 21 2013 |
9417 |
366.7 |
| Aug 21 2013 |
12037 |
408.54 |
| Aug 21 2013 |
13651 |
377.16 |
| Aug 14 2013 |
9449 |
366.7 |
| Aug 14 2013 |
12093 |
408.54 |
| Aug 14 2013 |
13412 |
377.16 |
| Aug 07 2013 |
9600 |
366.7 |
| Aug 07 2013 |
12102 |
408.54 |
| Aug 07 2013 |
13549 |
377.16 |
| Jul 31 2013 |
8261 |
350.14 |
| Jul 31 2013 |
12299 |
408.54 |
| Jul 31 2013 |
10416 |
350.14 |
| Jul 24 2013 |
8348 |
350.14 |
| Jul 24 2013 |
12211 |
408.54 |
| Jul 24 2013 |
10470 |
350.14 |
| Jul 17 2013 |
8376 |
350.14 |
| Jul 17 2013 |
12239 |
408.54 |
| Jul 17 2013 |
10494 |
350.14 |
| Jul 10 2013 |
12315 |
408.54 |
| Jul 10 2013 |
8478 |
350.14 |
| Jul 10 2013 |
10604 |
350.14 |
| Jul 03 2013 |
8557 |
350.14 |
| Jul 03 2013 |
12322 |
408.54 |
| Jul 03 2013 |
10607 |
350.14 |
| Jun 26 2013 |
9032 |
353.53 |
| Jun 26 2013 |
11135 |
353.53 |
| Jun 19 2013 |
9141 |
353.53 |
| Jun 19 2013 |
11129 |
353.53 |
| Jun 12 2013 |
9209 |
353.53 |
| Jun 12 2013 |
11300 |
353.53 |
| Jun 05 2013 |
11250 |
376.23 |
| Jun 05 2013 |
14029 |
376.23 |
| May 29 2013 |
9528 |
357.57 |
| May 29 2013 |
11705 |
357.57 |
| May 22 2013 |
9704 |
357.57 |
| May 22 2013 |
11969 |
357.57 |
| May 15 2013 |
9318 |
352.57 |
| May 15 2013 |
11389 |
352.57 |
| May 08 2013 |
9269 |
352.57 |
| May 08 2013 |
12113 |
404 |
| May 08 2013 |
11334 |
352.57 |
| May 01 2013 |
12347 |
404 |
| May 01 2013 |
8502 |
342.95 |
| May 01 2013 |
11445 |
352.57 |
| Apr 24 2013 |
8506 |
342.95 |
| Apr 24 2013 |
12016 |
404 |
| Apr 24 2013 |
11430 |
352.57 |
| Apr 17 2013 |
8564 |
342.95 |
| Apr 17 2013 |
10439 |
386.52 |
| Apr 17 2013 |
11517 |
352.57 |
| Apr 10 2013 |
8487 |
342.95 |
| Apr 10 2013 |
7728 |
355.19 |
| Apr 10 2013 |
11507 |
352.57 |
| Apr 03 2013 |
7748 |
355.19 |
| Apr 03 2013 |
8459 |
342.95 |
| Apr 03 2013 |
11535 |
352.57 |
| Mar 27 2013 |
8463 |
342.95 |
| Mar 27 2013 |
7918 |
355.19 |
| Mar 27 2013 |
11573 |
352.57 |
| Mar 20 2013 |
8360 |
342.95 |
| Mar 20 2013 |
7882 |
355.19 |
| Mar 20 2013 |
11584 |
352.57 |
| Mar 13 2013 |
11583 |
352.57 |
| Oct 19 2012 |
10656 |
383.04 |
| Oct 19 2012 |
7379 |
355.19 |
| Oct 19 2012 |
15414 |
392.83 |
| Sep 23 2012 |
7334 |
355.19 |
| Sep 23 2012 |
10606 |
383.04 |
| Sep 23 2012 |
15325 |
392.83 |
| Aug 31 2012 |
10357 |
383.04 |
| Aug 31 2012 |
7084 |
355.19 |
| Aug 31 2012 |
15037 |
392.83 |
| Aug 24 2012 |
7037 |
355.19 |
| Aug 24 2012 |
10251 |
383.04 |
| Aug 24 2012 |
14949 |
392.83 |
| Aug 10 2012 |
10286 |
387.03 |
| Aug 10 2012 |
6887 |
355.19 |
| Aug 10 2012 |
14182 |
389.15 |
| Aug 03 2012 |
6757 |
355.19 |
| Aug 03 2012 |
10643 |
393.89 |
| Aug 03 2012 |
12378 |
375.72 |
| Jul 27 2012 |
6712 |
355.19 |
| Jul 27 2012 |
9014 |
376.68 |
| Jul 27 2012 |
9849 |
353.88 |
| Jul 06 2012 |
8646 |
376.68 |
| Jul 06 2012 |
6538 |
355.19 |
| Jul 06 2012 |
9666 |
353.88 |
| Jun 22 2012 |
7897 |
376.68 |
| Jun 22 2012 |
6486 |
355.19 |
| Jun 22 2012 |
9277 |
353.88 |
| Jun 15 2012 |
7930 |
376.68 |
| Jun 15 2012 |
6312 |
353.79 |
| Jun 15 2012 |
9624 |
353.06 |
| Jun 08 2012 |
7225 |
366.01 |
| Jun 08 2012 |
6218 |
353.79 |
| Jun 08 2012 |
9207 |
349.35 |
| Jun 01 2012 |
7561 |
376.1 |
| Jun 01 2012 |
6268 |
353.79 |
| Jun 01 2012 |
9478 |
352.73 |
| May 25 2012 |
6481 |
378.99 |
| May 25 2012 |
5822 |
353.79 |
| May 25 2012 |
8673 |
350.28 |
| May 18 2012 |
6590 |
378.99 |
| May 18 2012 |
5899 |
353.79 |
| May 18 2012 |
8786 |
350.28 |
| May 11 2012 |
3929 |
323.32 |
| May 11 2012 |
5128 |
341.23 |
| May 11 2012 |
7753 |
337.65 |
| May 04 2012 |
4780 |
341.23 |
| May 04 2012 |
3282 |
310.47 |
| May 04 2012 |
7008 |
329.8 |
| Apr 27 2012 |
3202 |
310.47 |
| Apr 27 2012 |
4299 |
341.23 |
| Apr 27 2012 |
6928 |
329.8 |
| Apr 13 2012 |
3702 |
348.19 |
| Apr 13 2012 |
2919 |
313.48 |
| Apr 13 2012 |
6087 |
322.16 |
| Apr 06 2012 |
3403 |
348.19 |
| Apr 06 2012 |
2781 |
313.48 |
| Apr 06 2012 |
6016 |
322.16 |
| Mar 27 2012 |
3303 |
348.19 |
| Mar 27 2012 |
2715 |
313.48 |
| Mar 27 2012 |
5883 |
322.16 |
| Sep 23 2011 |
3375 |
313.48 |
| Sep 23 2011 |
4468 |
348.19 |
| Sep 23 2011 |
5129 |
322.16 |
| Sep 16 2011 |
3362 |
313.48 |
| Sep 16 2011 |
4465 |
348.19 |
| Sep 16 2011 |
5124 |
322.16 |
| Sep 10 2011 |
3283 |
313.48 |
| Sep 10 2011 |
4377 |
348.19 |
| Sep 10 2011 |
5031 |
322.16 |
| Sep 02 2011 |
4283 |
348.19 |
| Sep 02 2011 |
3278 |
313.48 |
| Sep 02 2011 |
4976 |
322.16 |
| Aug 26 2011 |
3277 |
313.48 |
| Aug 26 2011 |
4271 |
348.19 |
| Aug 26 2011 |
4974 |
322.16 |
| Aug 19 2011 |
3158 |
313.48 |
| Aug 19 2011 |
4080 |
313.48 |
| Aug 12 2011 |
2944 |
308.56 |
| Aug 12 2011 |
3826 |
308.56 |
| Aug 05 2011 |
2929 |
308.56 |
| Aug 05 2011 |
3795 |
308.56 |
| Jul 29 2011 |
2908 |
308.56 |
| Jul 29 2011 |
3773 |
308.56 |
| Jul 22 2011 |
3064 |
319.51 |
| Jul 22 2011 |
4014 |
319.51 |
| Jul 15 2011 |
2900 |
319.51 |
| Jul 15 2011 |
3834 |
319.51 |
| Apr 22 2011 |
3255 |
392.47 |
| Apr 22 2011 |
5629 |
392.47 |
| Apr 01 2011 |
2828 |
340.5 |
| Apr 01 2011 |
3943 |
340.5 |
| Oct 15 2010 |
3839 |
340.5 |
| Oct 15 2010 |
5076 |
340.5 |
| Aug 15 2010 |
3712 |
340.5 |
| Aug 15 2010 |
4953 |
340.5 |
| Aug 01 2010 |
3438 |
340.5 |
| Aug 01 2010 |
4726 |
340.5 |
| Jul 15 2010 |
3255 |
340.5 |
| Jul 15 2010 |
4385 |
340.5 |
| Jul 01 2010 |
3314 |
340.5 |
| Jul 01 2010 |
4580 |
340.5 |
| Jun 15 2010 |
3263 |
344.47 |
| Jun 15 2010 |
4527 |
344.47 |
