| Apr 18 2024 |
4755 |
405.62 |
| Apr 18 2024 |
2695 |
382.08 |
| Apr 18 2024 |
9018 |
397.08 |
| Apr 17 2024 |
4688 |
405.62 |
| Apr 17 2024 |
2679 |
382.08 |
| Apr 17 2024 |
8972 |
397.08 |
| Apr 10 2024 |
4673 |
405.62 |
| Apr 10 2024 |
2678 |
382.08 |
| Apr 10 2024 |
8948 |
397.08 |
| Apr 03 2024 |
4706 |
405.62 |
| Apr 03 2024 |
2673 |
382.08 |
| Apr 03 2024 |
8933 |
397.08 |
| Mar 27 2024 |
4756 |
405.62 |
| Mar 27 2024 |
2655 |
382.08 |
| Mar 27 2024 |
8684 |
393.17 |
| Mar 21 2024 |
4818 |
405.62 |
| Mar 21 2024 |
2643 |
382.08 |
| Mar 21 2024 |
8700 |
393.17 |
| Mar 14 2024 |
4698 |
405.62 |
| Mar 14 2024 |
2632 |
382.08 |
| Mar 14 2024 |
8602 |
393.17 |
| Mar 07 2024 |
4714 |
405.62 |
| Mar 07 2024 |
2639 |
382.08 |
| Mar 07 2024 |
8627 |
393.17 |
| Feb 29 2024 |
4814 |
405.62 |
| Feb 29 2024 |
2638 |
382.08 |
| Feb 29 2024 |
8692 |
393.17 |
| Feb 22 2024 |
4793 |
405.62 |
| Feb 22 2024 |
2634 |
382.08 |
| Feb 22 2024 |
8651 |
393.17 |
| Feb 15 2024 |
4787 |
405.62 |
| Feb 15 2024 |
2635 |
382.08 |
| Feb 15 2024 |
8637 |
393.17 |
| Feb 08 2024 |
4763 |
405.62 |
| Feb 08 2024 |
2618 |
382.08 |
| Feb 08 2024 |
8600 |
393.17 |
| Feb 01 2024 |
4601 |
405.62 |
| Feb 01 2024 |
2618 |
382.08 |
| Feb 01 2024 |
8488 |
393.17 |
| Jan 25 2024 |
4578 |
405.62 |
| Jan 25 2024 |
2605 |
382.08 |
| Jan 25 2024 |
8483 |
393.17 |
| Jan 18 2024 |
4578 |
405.62 |
| Jan 18 2024 |
2597 |
382.08 |
| Jan 18 2024 |
8485 |
393.17 |
| Jan 11 2024 |
4578 |
405.62 |
| Jan 11 2024 |
2590 |
382.08 |
| Jan 11 2024 |
8486 |
393.17 |
| Jan 04 2024 |
4578 |
405.62 |
| Jan 04 2024 |
2592 |
382.08 |
| Jan 04 2024 |
8479 |
393.17 |
| Dec 28 2023 |
4578 |
405.62 |
| Dec 28 2023 |
2590 |
382.08 |
| Dec 28 2023 |
8475 |
393.17 |
| Dec 21 2023 |
4578 |
405.62 |
| Dec 21 2023 |
2590 |
382.08 |
| Dec 21 2023 |
8475 |
393.17 |
| Dec 14 2023 |
4578 |
405.62 |
| Dec 14 2023 |
2591 |
382.08 |
| Dec 14 2023 |
8472 |
393.17 |
| Dec 07 2023 |
4578 |
405.62 |
| Dec 07 2023 |
2592 |
382.08 |
| Dec 07 2023 |
8473 |
393.17 |
| Nov 30 2023 |
4564 |
405.62 |
| Nov 30 2023 |
2594 |
382.08 |
| Nov 30 2023 |
8471 |
393.17 |
| Nov 23 2023 |
4564 |
405.62 |
| Nov 23 2023 |
2594 |
382.08 |
| Nov 23 2023 |
8470 |
393.17 |
| Nov 16 2023 |
4564 |
405.62 |
| Nov 16 2023 |
2582 |
382.08 |
| Nov 16 2023 |
8464 |
393.17 |
| Nov 09 2023 |
4563 |
405.62 |
| Nov 09 2023 |
2576 |
382.08 |
| Nov 09 2023 |
8451 |
393.17 |
| Nov 02 2023 |
4563 |
405.62 |
| Nov 02 2023 |
2576 |
382.08 |
| Nov 02 2023 |
8451 |
393.17 |
| Oct 26 2023 |
4481 |
405.62 |
| Oct 26 2023 |
2559 |
382.08 |
| Oct 26 2023 |
8434 |
393.17 |
| Oct 19 2023 |
4501 |
405.62 |
| Oct 19 2023 |
2549 |
382.08 |
| Oct 19 2023 |
8391 |
393.17 |
| Oct 12 2023 |
4500 |
405.62 |
| Oct 12 2023 |
2551 |
382.08 |
| Oct 12 2023 |
8393 |
393.17 |
| Oct 05 2023 |
4497 |
405.62 |
| Oct 05 2023 |
2552 |
382.08 |
| Oct 05 2023 |
8275 |
393.17 |
| Sep 28 2023 |
4600 |
405.62 |
| Sep 28 2023 |
2547 |
382.08 |
| Sep 28 2023 |
8371 |
393.17 |
| Sep 21 2023 |
4587 |
405.62 |
| Sep 21 2023 |
2477 |
382.08 |
| Sep 21 2023 |
8359 |
393.17 |
| Sep 14 2023 |
4636 |
405.62 |
| Sep 14 2023 |
2493 |
382.08 |
| Sep 14 2023 |
8383 |
393.17 |
| Sep 07 2023 |
4656 |
405.62 |
| Sep 07 2023 |
2552 |
382.08 |
| Sep 07 2023 |
8396 |
393.17 |
| Aug 31 2023 |
4647 |
405.62 |
| Aug 31 2023 |
2512 |
382.08 |
| Aug 31 2023 |
8442 |
393.17 |
| Aug 24 2023 |
4673 |
405.62 |
| Aug 24 2023 |
2509 |
382.08 |
| Aug 24 2023 |
8357 |
393.17 |
| Aug 17 2023 |
4653 |
405.62 |
| Aug 17 2023 |
2590 |
382.08 |
| Aug 17 2023 |
8406 |
393.17 |
| Aug 10 2023 |
3479 |
371.64 |
| Aug 10 2023 |
2883 |
389.3 |
| Aug 10 2023 |
7456 |
378.05 |
| Aug 03 2023 |
3460 |
371.64 |
| Aug 03 2023 |
2866 |
389.3 |
| Aug 03 2023 |
7434 |
378.05 |
| Jul 27 2023 |
3472 |
371.64 |
| Jul 27 2023 |
2903 |
389.3 |
| Jul 27 2023 |
7429 |
378.05 |
| Jul 20 2023 |
3515 |
371.64 |
| Jul 20 2023 |
2964 |
389.3 |
| Jul 20 2023 |
7374 |
378.05 |
| Jul 13 2023 |
3518 |
371.64 |
| Jul 13 2023 |
2972 |
389.3 |
| Jul 13 2023 |
7397 |
378.05 |
| Jul 06 2023 |
3559 |
371.64 |
| Jul 06 2023 |
2983 |
389.3 |
| Jul 06 2023 |
7425 |
378.05 |
| Jun 29 2023 |
3910 |
382.56 |
| Jun 29 2023 |
3013 |
389.3 |
| Jun 29 2023 |
7381 |
377.75 |
| Jun 22 2023 |
3926 |
382.56 |
| Jun 22 2023 |
3057 |
389.3 |
| Jun 22 2023 |
7349 |
377.75 |
| Jun 15 2023 |
3934 |
382.56 |
| Jun 15 2023 |
7673 |
382.56 |
| Jun 08 2023 |
3965 |
382.56 |
| Jun 08 2023 |
7713 |
382.56 |
| Jun 01 2023 |
4024 |
382.56 |
| Jun 01 2023 |
7723 |
382.56 |
| May 25 2023 |
3975 |
382.56 |
| May 25 2023 |
7686 |
382.56 |
| May 18 2023 |
5074 |
416.2 |
| May 18 2023 |
9679 |
416.2 |
| May 11 2023 |
5031 |
416.2 |
| May 11 2023 |
9658 |
416.2 |
| May 04 2023 |
4908 |
416.2 |
| May 04 2023 |
9502 |
416.2 |
| Apr 27 2023 |
4846 |
416.2 |
| Apr 27 2023 |
9403 |
416.2 |
| Apr 20 2023 |
4801 |
416.2 |
| Apr 20 2023 |
9338 |
416.2 |
| Apr 13 2023 |
4756 |
416.2 |
| Apr 13 2023 |
9292 |
416.2 |
| Apr 06 2023 |
5873 |
463.17 |
| Apr 06 2023 |
11603 |
463.17 |
| Mar 30 2023 |
5827 |
464.02 |
| Mar 30 2023 |
11583 |
464.02 |
| Mar 23 2023 |
5760 |
464.02 |
| Mar 23 2023 |
11520 |
464.02 |
| Mar 16 2023 |
5417 |
449.2 |
| Mar 16 2023 |
10877 |
449.2 |
| Mar 09 2023 |
5254 |
449.2 |
| Mar 09 2023 |
10756 |
449.2 |
| Mar 02 2023 |
5212 |
449.2 |
| Mar 02 2023 |
10710 |
449.2 |
| Feb 23 2023 |
5229 |
449.2 |
| Feb 23 2023 |
10716 |
449.2 |
| Feb 16 2023 |
5134 |
449.2 |
| Feb 16 2023 |
10592 |
449.2 |
| Feb 09 2023 |
5135 |
449.2 |
| Feb 09 2023 |
10578 |
449.2 |
| Feb 02 2023 |
5134 |
449.2 |
| Feb 02 2023 |
10557 |
449.2 |
| Jan 26 2023 |
5132 |
449.2 |
| Jan 26 2023 |
10532 |
449.2 |
| Jan 19 2023 |
5132 |
449.2 |
| Jan 19 2023 |
10523 |
449.2 |
| Jan 12 2023 |
5132 |
449.2 |
| Jan 12 2023 |
10521 |
449.2 |
| Jan 05 2023 |
5132 |
449.2 |
| Jan 05 2023 |
10523 |
449.2 |
| Dec 29 2022 |
5132 |
449.2 |
| Dec 29 2022 |
10523 |
449.2 |
| Dec 22 2022 |
5132 |
449.2 |
| Dec 22 2022 |
10523 |
449.2 |
| Dec 15 2022 |
5105 |
449.2 |
| Dec 15 2022 |
10505 |
449.2 |
| Dec 08 2022 |
5105 |
449.2 |
| Dec 08 2022 |
10499 |
449.2 |
| Dec 01 2022 |
5105 |
449.2 |
| Dec 01 2022 |
10499 |
449.2 |
| Nov 24 2022 |
5105 |
449.2 |
| Nov 24 2022 |
10501 |
449.2 |
| Nov 17 2022 |
5087 |
449.2 |
| Nov 17 2022 |
10488 |
449.2 |
| Nov 10 2022 |
5088 |
449.2 |
| Nov 10 2022 |
10489 |
449.2 |
| Nov 03 2022 |
5087 |
449.2 |
| Nov 03 2022 |
10466 |
449.2 |
| Oct 27 2022 |
5087 |
449.2 |
| Oct 27 2022 |
10453 |
449.2 |
| Oct 20 2022 |
5096 |
449.2 |
| Oct 20 2022 |
10465 |
449.2 |
| Oct 13 2022 |
5087 |
449.2 |
| Oct 13 2022 |
10436 |
449.2 |
| Oct 06 2022 |
5093 |
449.2 |
| Oct 06 2022 |
10441 |
449.2 |
| Sep 29 2022 |
5085 |
449.2 |
| Sep 29 2022 |
10446 |
449.2 |
| Sep 22 2022 |
5078 |
449.2 |
| Sep 22 2022 |
10436 |
449.2 |
| Sep 15 2022 |
5070 |
449.2 |
| Sep 15 2022 |
10428 |
449.2 |
| Sep 08 2022 |
5082 |
449.2 |
| Sep 08 2022 |
10395 |
449.2 |
| Sep 01 2022 |
5039 |
449.2 |
| Sep 01 2022 |
10273 |
449.2 |
| Aug 25 2022 |
6052 |
460.36 |
| Aug 25 2022 |
7826 |
460.36 |
| Aug 18 2022 |
6058 |
460.36 |
| Aug 18 2022 |
7846 |
460.36 |
| Aug 11 2022 |
6060 |
460.36 |
| Aug 11 2022 |
7770 |
460.36 |
| Aug 04 2022 |
6049 |
460.36 |
| Aug 04 2022 |
7770 |
460.36 |
| Jul 28 2022 |
6015 |
460.36 |
| Jul 28 2022 |
7688 |
460.36 |
| Jul 21 2022 |
5930 |
460.36 |
| Jul 21 2022 |
7639 |
460.36 |
| Jul 14 2022 |
5930 |
460.36 |
| Jul 14 2022 |
7638 |
460.36 |
| Jul 07 2022 |
5920 |
460.36 |
| Jul 07 2022 |
7454 |
460.36 |
| Jun 30 2022 |
5902 |
460.36 |
| Jun 30 2022 |
7429 |
460.36 |
| Jun 23 2022 |
5891 |
460.36 |
| Jun 23 2022 |
7432 |
460.36 |
| Jun 16 2022 |
5819 |
460.36 |
| Jun 16 2022 |
7416 |
460.36 |
| Jun 09 2022 |
5716 |
460.36 |
| Jun 09 2022 |
7478 |
460.36 |
| Jun 02 2022 |
5643 |
460.36 |
| Jun 02 2022 |
7476 |
460.36 |
| May 26 2022 |
5613 |
460.36 |
| May 26 2022 |
7430 |
460.36 |
| May 19 2022 |
5581 |
460.36 |
| May 19 2022 |
7393 |
460.36 |
| May 12 2022 |
5567 |
460.36 |
| May 12 2022 |
7366 |
460.36 |
| May 05 2022 |
5402 |
460.36 |
| May 05 2022 |
7020 |
460.36 |
| Apr 28 2022 |
5513 |
460.36 |
| Apr 28 2022 |
7207 |
460.36 |
| Apr 21 2022 |
5181 |
460.36 |
| Apr 21 2022 |
6799 |
460.36 |
| Apr 14 2022 |
5176 |
460.36 |
| Apr 14 2022 |
6784 |
460.36 |
| Apr 07 2022 |
5127 |
460.36 |
| Apr 07 2022 |
6783 |
460.36 |
| Mar 31 2022 |
5141 |
460.36 |
| Mar 31 2022 |
6692 |
460.36 |
| Mar 24 2022 |
4982 |
460.36 |
| Mar 24 2022 |
6582 |
460.36 |
| Mar 17 2022 |
4973 |
460.36 |
| Mar 17 2022 |
6552 |
460.36 |
| Mar 10 2022 |
4272 |
439.34 |
| Mar 10 2022 |
5439 |
439.34 |
| Mar 03 2022 |
4268 |
439.34 |
| Mar 03 2022 |
5416 |
439.34 |
| Feb 24 2022 |
4066 |
439.34 |
| Feb 24 2022 |
5361 |
439.34 |
| Feb 17 2022 |
3722 |
439.34 |
| Feb 17 2022 |
4801 |
439.34 |
| Feb 10 2022 |
3754 |
439.34 |
| Feb 10 2022 |
4725 |
439.34 |
| Feb 03 2022 |
3804 |
439.34 |
| Feb 03 2022 |
4757 |
439.34 |
| Jan 27 2022 |
3807 |
439.34 |
| Jan 27 2022 |
4779 |
439.34 |
| Jan 20 2022 |
3826 |
439.34 |
| Jan 20 2022 |
4786 |
439.34 |
| Jan 13 2022 |
3826 |
439.34 |
| Jan 13 2022 |
4801 |
439.34 |
| Jan 06 2022 |
3826 |
439.34 |
| Jan 06 2022 |
4802 |
439.34 |
| Dec 30 2021 |
3827 |
439.34 |
| Dec 30 2021 |
4806 |
439.34 |
| Dec 23 2021 |
3827 |
439.34 |
| Dec 23 2021 |
4806 |
439.34 |
| Dec 16 2021 |
3827 |
439.34 |
| Dec 16 2021 |
4806 |
439.34 |
| Dec 09 2021 |
3827 |
439.34 |
| Dec 09 2021 |
4806 |
439.34 |
| Dec 02 2021 |
3827 |
439.34 |
| Dec 02 2021 |
4804 |
439.34 |
| Nov 25 2021 |
3827 |
439.34 |
| Nov 25 2021 |
4804 |
439.34 |
| Nov 18 2021 |
3827 |
439.34 |
| Nov 18 2021 |
4805 |
439.34 |
| Nov 11 2021 |
3828 |
439.34 |
| Nov 11 2021 |
4806 |
439.34 |
| Nov 04 2021 |
3831 |
439.34 |
| Nov 04 2021 |
4856 |
439.34 |
| Oct 28 2021 |
3831 |
439.34 |
| Oct 28 2021 |
4857 |
439.34 |
| Oct 21 2021 |
3831 |
439.34 |
| Oct 21 2021 |
4878 |
439.34 |
| Oct 14 2021 |
3818 |
439.34 |
| Oct 14 2021 |
4876 |
439.34 |
| Oct 07 2021 |
3827 |
439.34 |
| Oct 07 2021 |
4883 |
439.34 |
| Sep 30 2021 |
3838 |
439.34 |
| Sep 30 2021 |
4839 |
439.34 |
| Sep 23 2021 |
3891 |
439.34 |
| Sep 23 2021 |
4828 |
439.34 |
| Sep 16 2021 |
3838 |
439.34 |
| Sep 16 2021 |
4797 |
439.34 |
| Sep 09 2021 |
3887 |
439.34 |
| Sep 09 2021 |
4807 |
439.34 |
| Sep 02 2021 |
4007 |
439.34 |
| Sep 02 2021 |
4897 |
439.34 |
| Aug 26 2021 |
4049 |
439.34 |
| Aug 26 2021 |
4816 |
439.34 |
| Aug 19 2021 |
4102 |
439.34 |
| Aug 19 2021 |
4888 |
439.34 |
