| Jul 02 2014 |
16103 |
454.19 |
| Jul 02 2014 |
24000 |
454.19 |
| Jun 25 2014 |
16273 |
454.19 |
| Jun 25 2014 |
24127 |
454.19 |
| Jun 18 2014 |
16399 |
454.19 |
| Jun 18 2014 |
24148 |
454.19 |
| Jun 11 2014 |
16400 |
454.19 |
| Jun 11 2014 |
24321 |
454.19 |
| Jun 04 2014 |
10511 |
390.83 |
| Jun 04 2014 |
15126 |
390.83 |
| May 28 2014 |
10544 |
390.83 |
| May 28 2014 |
3060 |
302.74 |
| May 28 2014 |
11230 |
361.46 |
| May 21 2014 |
3080 |
302.74 |
| May 21 2014 |
10629 |
390.83 |
| May 21 2014 |
11264 |
361.46 |
| May 14 2014 |
3118 |
302.74 |
| May 14 2014 |
10718 |
390.83 |
| May 14 2014 |
11328 |
361.46 |
| May 07 2014 |
10559 |
390.83 |
| May 07 2014 |
3065 |
302.74 |
| May 07 2014 |
11204 |
361.46 |
| Apr 30 2014 |
3270 |
302.74 |
| Apr 30 2014 |
10964 |
390.83 |
| Apr 30 2014 |
11510 |
361.46 |
| Apr 23 2014 |
3357 |
302.74 |
| Apr 23 2014 |
11055 |
390.83 |
| Apr 23 2014 |
11677 |
361.46 |
| Apr 16 2014 |
10981 |
390.83 |
| Apr 16 2014 |
3346 |
302.74 |
| Apr 16 2014 |
11610 |
361.46 |
| Apr 09 2014 |
11096 |
390.83 |
| Apr 09 2014 |
3490 |
302.74 |
| Apr 09 2014 |
11789 |
361.46 |
| Apr 02 2014 |
3549 |
302.74 |
| Apr 02 2014 |
11185 |
390.83 |
| Apr 02 2014 |
11526 |
361.46 |
| Mar 26 2014 |
11437 |
390.83 |
| Mar 26 2014 |
3523 |
302.74 |
| Mar 26 2014 |
11605 |
361.46 |
| Mar 19 2014 |
11506 |
390.83 |
| Mar 19 2014 |
3524 |
302.74 |
| Mar 19 2014 |
11645 |
361.46 |
| Mar 12 2014 |
11515 |
390.83 |
| Mar 12 2014 |
3538 |
302.74 |
| Mar 12 2014 |
11731 |
361.46 |
| Mar 05 2014 |
3517 |
302.74 |
| Mar 05 2014 |
11546 |
390.83 |
| Mar 05 2014 |
11697 |
361.46 |
| Feb 26 2014 |
11559 |
390.83 |
| Feb 26 2014 |
3545 |
302.74 |
| Feb 26 2014 |
11724 |
361.46 |
| Feb 19 2014 |
11584 |
390.83 |
| Feb 19 2014 |
3595 |
302.74 |
| Feb 19 2014 |
11757 |
361.46 |
| Feb 12 2014 |
3596 |
302.74 |
| Feb 12 2014 |
11588 |
390.83 |
| Feb 12 2014 |
11756 |
361.46 |
| Feb 05 2014 |
11676 |
390.83 |
| Feb 05 2014 |
3626 |
302.74 |
| Feb 05 2014 |
11827 |
361.46 |
| Jan 29 2014 |
11755 |
390.83 |
| Jan 29 2014 |
3622 |
302.74 |
| Jan 29 2014 |
11865 |
361.46 |
| Jan 22 2014 |
11718 |
390.83 |
| Jan 22 2014 |
3619 |
302.74 |
| Jan 22 2014 |
11825 |
361.46 |
| Jan 15 2014 |
11754 |
390.83 |
| Jan 15 2014 |
3620 |
302.74 |
| Jan 15 2014 |
11853 |
361.46 |
| Jan 08 2014 |
11773 |
390.83 |
| Jan 08 2014 |
3620 |
302.74 |
| Jan 08 2014 |
11850 |
361.46 |
| Jan 01 2014 |
11775 |
390.83 |
| Jan 01 2014 |
3620 |
302.74 |
| Jan 01 2014 |
11851 |
361.46 |
| Dec 25 2013 |
3620 |
302.74 |
| Dec 25 2013 |
11775 |
390.83 |
| Dec 25 2013 |
11852 |
361.46 |
| Dec 18 2013 |
11775 |
390.83 |
| Dec 18 2013 |
3620 |
302.74 |
| Dec 18 2013 |
11852 |
361.46 |
| Dec 11 2013 |
11775 |
390.83 |
| Dec 11 2013 |
3620 |
302.74 |
| Dec 11 2013 |
11852 |
361.46 |
| Dec 04 2013 |
3620 |
302.74 |
| Dec 04 2013 |
11775 |
390.83 |
| Dec 04 2013 |
11853 |
361.46 |
| Nov 27 2013 |
3620 |
302.74 |
| Nov 27 2013 |
11775 |
390.83 |
| Nov 27 2013 |
11853 |
361.46 |
| Nov 20 2013 |
11775 |
390.83 |
| Nov 20 2013 |
3620 |
302.74 |
| Nov 20 2013 |
11854 |
361.46 |
| Nov 13 2013 |
3620 |
302.74 |
| Nov 13 2013 |
11775 |
390.83 |
| Nov 13 2013 |
11854 |
361.46 |
| Nov 06 2013 |
3620 |
302.74 |
| Nov 06 2013 |
11776 |
390.83 |
| Nov 06 2013 |
11855 |
361.46 |
| Oct 30 2013 |
11775 |
390.83 |
| Oct 30 2013 |
3620 |
302.74 |
| Oct 30 2013 |
11854 |
361.46 |
| Oct 23 2013 |
11775 |
390.83 |
| Oct 23 2013 |
3621 |
302.74 |
| Oct 23 2013 |
11852 |
361.46 |
| Oct 16 2013 |
3639 |
302.74 |
| Oct 16 2013 |
11753 |
390.83 |
| Oct 16 2013 |
11851 |
361.46 |
| Oct 09 2013 |
11762 |
390.83 |
| Oct 09 2013 |
3630 |
302.74 |
| Oct 09 2013 |
11802 |
361.46 |
| Oct 02 2013 |
11749 |
390.83 |
| Oct 02 2013 |
3636 |
302.74 |
| Oct 02 2013 |
11806 |
361.46 |
| Sep 25 2013 |
11676 |
390.83 |
| Sep 25 2013 |
3626 |
302.74 |
| Sep 25 2013 |
11772 |
361.46 |
| Sep 18 2013 |
3600 |
302.74 |
| Sep 18 2013 |
11635 |
390.83 |
| Sep 18 2013 |
11679 |
361.46 |
| Sep 11 2013 |
11586 |
390.83 |
| Sep 11 2013 |
3634 |
302.74 |
| Sep 11 2013 |
11617 |
361.46 |
| Sep 04 2013 |
11598 |
390.83 |
| Sep 04 2013 |
3637 |
302.74 |
| Sep 04 2013 |
11651 |
361.46 |
| Aug 28 2013 |
3640 |
302.74 |
| Aug 28 2013 |
11585 |
390.83 |
| Aug 28 2013 |
11647 |
361.46 |
| Aug 21 2013 |
11652 |
390.83 |
| Aug 21 2013 |
3653 |
302.74 |
| Aug 21 2013 |
11721 |
361.46 |
| Aug 14 2013 |
11710 |
390.83 |
| Aug 14 2013 |
3656 |
302.74 |
| Aug 14 2013 |
11463 |
361.46 |
| Aug 07 2013 |
11891 |
390.83 |
| Aug 07 2013 |
3652 |
302.74 |
| Aug 07 2013 |
11583 |
361.46 |
| Jul 31 2013 |
11999 |
390.83 |
| Jul 31 2013 |
3732 |
302.74 |
| Jul 31 2013 |
11674 |
361.46 |
| Jul 24 2013 |
12130 |
390.83 |
| Jul 24 2013 |
3735 |
302.74 |
| Jul 24 2013 |
11725 |
361.46 |
| Jul 17 2013 |
12177 |
390.83 |
| Jul 17 2013 |
3763 |
302.74 |
| Jul 17 2013 |
11752 |
361.46 |
| Jul 10 2013 |
3804 |
302.74 |
| Jul 10 2013 |
6579 |
327.47 |
| Jul 10 2013 |
7042 |
315.1 |
| Jul 03 2013 |
6677 |
327.47 |
| Jul 03 2013 |
3816 |
302.74 |
| Jul 03 2013 |
7002 |
315.1 |
| Jun 26 2013 |
3831 |
302.74 |
| Jun 26 2013 |
6007 |
302.74 |
| Jun 19 2013 |
3886 |
302.74 |
| Jun 19 2013 |
6094 |
302.74 |
| Jun 12 2013 |
3945 |
302.74 |
| Jun 12 2013 |
6198 |
302.74 |
| Jun 05 2013 |
3787 |
282.88 |
| Jun 05 2013 |
4655 |
282.88 |
| May 29 2013 |
3830 |
282.88 |
| May 29 2013 |
4655 |
282.88 |
| May 22 2013 |
3917 |
282.88 |
| May 22 2013 |
4785 |
282.88 |
| May 15 2013 |
3986 |
282.88 |
| May 15 2013 |
4835 |
282.88 |
| May 08 2013 |
3978 |
282.88 |
| May 08 2013 |
4785 |
282.88 |
| May 01 2013 |
8728 |
345.59 |
| May 01 2013 |
10615 |
345.59 |
| Apr 24 2013 |
8739 |
345.59 |
| Apr 24 2013 |
10606 |
345.59 |
| Apr 17 2013 |
8779 |
345.59 |
| Apr 17 2013 |
10699 |
345.59 |
| Apr 10 2013 |
8715 |
345.59 |
| Apr 10 2013 |
10706 |
345.59 |
| Apr 03 2013 |
8683 |
345.59 |
| Apr 03 2013 |
10736 |
345.59 |
| Mar 27 2013 |
8693 |
345.59 |
| Mar 27 2013 |
10760 |
345.59 |
| Mar 20 2013 |
8581 |
345.59 |
| Mar 20 2013 |
12953 |
364.43 |
| Mar 13 2013 |
12970 |
364.43 |
| Oct 19 2012 |
7398 |
345.59 |
| Oct 19 2012 |
11708 |
364.43 |
| Sep 23 2012 |
7361 |
345.59 |
| Sep 23 2012 |
11662 |
364.43 |
| Aug 31 2012 |
7175 |
345.59 |
| Aug 31 2012 |
11477 |
364.43 |
| Aug 24 2012 |
7116 |
345.59 |
| Aug 24 2012 |
11412 |
364.43 |
| Aug 10 2012 |
6919 |
345.59 |
| Aug 10 2012 |
11230 |
364.43 |
| Aug 03 2012 |
6840 |
345.59 |
| Aug 03 2012 |
11117 |
364.43 |
| Jul 27 2012 |
6703 |
345.59 |
| Jul 27 2012 |
10973 |
364.43 |
| Jul 06 2012 |
6484 |
345.59 |
| Jul 06 2012 |
10753 |
364.43 |
| Jun 22 2012 |
5976 |
345.59 |
| Jun 22 2012 |
10304 |
364.43 |
| Jun 15 2012 |
6013 |
345.59 |
| Jun 15 2012 |
10730 |
364.43 |
| Jun 08 2012 |
7941 |
376.95 |
| Jun 08 2012 |
13436 |
391.62 |
| Jun 01 2012 |
7604 |
376.95 |
| Jun 01 2012 |
13279 |
391.62 |
| May 25 2012 |
6364 |
376.95 |
| May 25 2012 |
12410 |
391.62 |
| May 18 2012 |
6478 |
376.95 |
| May 18 2012 |
12585 |
391.62 |
| May 11 2012 |
15763 |
420.95 |
| May 04 2012 |
15381 |
420.95 |
| Apr 27 2012 |
14977 |
420.95 |
| Apr 13 2012 |
13918 |
420.95 |
| Apr 06 2012 |
13588 |
420.95 |
| Mar 27 2012 |
7658 |
456.84 |
| Mar 27 2012 |
16577 |
456.84 |
| Sep 23 2011 |
5363 |
361.98 |
| Sep 23 2011 |
2215 |
281.42 |
| Sep 23 2011 |
7414 |
361.98 |
| Sep 16 2011 |
5330 |
361.98 |
| Sep 16 2011 |
2214 |
281.42 |
| Sep 16 2011 |
7405 |
361.98 |
| Sep 10 2011 |
5202 |
361.98 |
| Sep 10 2011 |
2178 |
281.42 |
| Sep 10 2011 |
7254 |
361.98 |
| Sep 02 2011 |
2134 |
281.42 |
| Sep 02 2011 |
5187 |
361.98 |
| Sep 02 2011 |
7178 |
361.98 |
| Aug 26 2011 |
5186 |
361.98 |
| Aug 26 2011 |
2136 |
281.42 |
| Aug 26 2011 |
7171 |
361.98 |
| Aug 19 2011 |
2065 |
281.42 |
| Aug 19 2011 |
4987 |
361.98 |
| Aug 19 2011 |
6544 |
361.98 |
| Aug 12 2011 |
4866 |
361.98 |
| Aug 12 2011 |
2059 |
281.42 |
| Aug 12 2011 |
6463 |
361.98 |
| Aug 05 2011 |
2043 |
281.42 |
| Aug 05 2011 |
4835 |
361.98 |
| Aug 05 2011 |
6384 |
361.98 |
| Jul 29 2011 |
4791 |
361.98 |
| Jul 29 2011 |
2042 |
281.42 |
| Jul 29 2011 |
6339 |
361.98 |
| Jul 22 2011 |
1897 |
281.42 |
| Jul 22 2011 |
4484 |
361.98 |
| Jul 22 2011 |
6046 |
361.98 |
| Jul 15 2011 |
4269 |
361.98 |
| Jul 15 2011 |
1805 |
281.42 |
| Jul 15 2011 |
5798 |
361.98 |
| Jul 08 2011 |
1761 |
281.42 |
| Jul 08 2011 |
3839 |
361.98 |
| Jul 08 2011 |
5467 |
361.98 |
| Jul 01 2011 |
1374 |
281.42 |
| Jul 01 2011 |
2827 |
361.98 |
| Jul 01 2011 |
4314 |
361.98 |
| Jun 17 2011 |
1369 |
281.42 |
| Jun 17 2011 |
2617 |
361.98 |
| Jun 17 2011 |
4192 |
361.98 |
| Jun 10 2011 |
1282 |
281.42 |
| Jun 10 2011 |
2832 |
361.98 |
| Jun 10 2011 |
4300 |
361.98 |
| Jun 03 2011 |
1180 |
281.42 |
| Jun 03 2011 |
2630 |
361.98 |
| Jun 03 2011 |
4049 |
361.98 |
| May 29 2011 |
1178 |
281.42 |
| May 29 2011 |
1974 |
330.36 |
| May 29 2011 |
3829 |
354.37 |
| May 06 2011 |
1964 |
338.27 |
| May 06 2011 |
2073 |
326.41 |
| May 06 2011 |
3182 |
330.36 |
| Apr 22 2011 |
4738 |
487.13 |
| Apr 22 2011 |
2256 |
326.41 |
| Apr 22 2011 |
5197 |
379.98 |
| Apr 01 2011 |
2362 |
326.41 |
| Apr 01 2011 |
4826 |
434.6 |
| Apr 01 2011 |
5350 |
380.5 |
| Oct 15 2010 |
7143 |
434.6 |
| Oct 15 2010 |
4390 |
371.39 |
| Oct 15 2010 |
8625 |
413.53 |
| Aug 15 2010 |
6890 |
434.6 |
| Aug 15 2010 |
4246 |
371.39 |
| Aug 15 2010 |
8429 |
413.53 |
| Aug 01 2010 |
4157 |
371.39 |
| Aug 01 2010 |
6385 |
434.6 |
| Aug 01 2010 |
8012 |
413.53 |
| Jul 15 2010 |
6128 |
434.6 |
| Jul 15 2010 |
8732 |
434.6 |
| Jul 01 2010 |
6240 |
434.6 |
| Jul 01 2010 |
9102 |
434.6 |
| Jun 15 2010 |
3581 |
354.92 |
| Jun 15 2010 |
4922 |
354.92 |
