| Apr 25 2024 |
2026 |
347.46 |
| Apr 25 2024 |
3105 |
320.3 |
| Apr 25 2024 |
3971 |
314.78 |
| Apr 24 2024 |
2028 |
347.46 |
| Apr 24 2024 |
3123 |
320.3 |
| Apr 24 2024 |
3975 |
314.78 |
| Apr 17 2024 |
2033 |
347.46 |
| Apr 17 2024 |
3098 |
320.3 |
| Apr 17 2024 |
4116 |
314.78 |
| Apr 10 2024 |
3600 |
374.72 |
| Apr 10 2024 |
3101 |
320.3 |
| Apr 10 2024 |
4122 |
314.78 |
| Apr 03 2024 |
3629 |
374.72 |
| Apr 03 2024 |
3085 |
320.3 |
| Apr 03 2024 |
4136 |
314.78 |
| Mar 27 2024 |
3663 |
374.72 |
| Mar 27 2024 |
3085 |
320.3 |
| Mar 27 2024 |
4144 |
314.78 |
| Mar 21 2024 |
4013 |
382.99 |
| Mar 21 2024 |
3103 |
320.3 |
| Mar 21 2024 |
4122 |
314.78 |
| Mar 14 2024 |
3892 |
382.99 |
| Mar 14 2024 |
3073 |
320.3 |
| Mar 14 2024 |
4090 |
314.78 |
| Mar 07 2024 |
3905 |
382.99 |
| Mar 07 2024 |
3090 |
320.3 |
| Mar 07 2024 |
4101 |
314.78 |
| Feb 29 2024 |
3997 |
382.99 |
| Feb 29 2024 |
3091 |
320.3 |
| Feb 29 2024 |
4125 |
314.78 |
| Feb 22 2024 |
3982 |
382.99 |
| Feb 22 2024 |
3089 |
320.3 |
| Feb 22 2024 |
4123 |
314.78 |
| Feb 15 2024 |
3979 |
382.99 |
| Feb 15 2024 |
3097 |
320.3 |
| Feb 15 2024 |
4124 |
314.78 |
| Feb 08 2024 |
3958 |
382.99 |
| Feb 08 2024 |
3090 |
320.3 |
| Feb 08 2024 |
4087 |
314.78 |
| Feb 01 2024 |
3805 |
382.99 |
| Feb 01 2024 |
3130 |
320.3 |
| Feb 01 2024 |
4009 |
314.78 |
| Jan 25 2024 |
3790 |
382.99 |
| Jan 25 2024 |
3124 |
320.3 |
| Jan 25 2024 |
3996 |
314.78 |
| Jan 18 2024 |
3790 |
382.99 |
| Jan 18 2024 |
3116 |
320.3 |
| Jan 18 2024 |
3990 |
314.78 |
| Jan 11 2024 |
3790 |
382.99 |
| Jan 11 2024 |
3116 |
320.3 |
| Jan 11 2024 |
3991 |
314.78 |
| Jan 04 2024 |
3790 |
382.99 |
| Jan 04 2024 |
3116 |
320.3 |
| Jan 04 2024 |
3989 |
314.78 |
| Dec 28 2023 |
3790 |
382.99 |
| Dec 28 2023 |
3117 |
320.3 |
| Dec 28 2023 |
3990 |
314.78 |
| Dec 21 2023 |
3790 |
382.99 |
| Dec 21 2023 |
3117 |
320.3 |
| Dec 21 2023 |
3990 |
314.78 |
| Dec 14 2023 |
3790 |
382.99 |
| Dec 14 2023 |
3116 |
320.3 |
| Dec 14 2023 |
3990 |
314.78 |
| Dec 07 2023 |
3790 |
382.99 |
| Dec 07 2023 |
3116 |
320.3 |
| Dec 07 2023 |
3990 |
314.78 |
| Nov 30 2023 |
3778 |
382.99 |
| Nov 30 2023 |
3114 |
320.3 |
| Nov 30 2023 |
3991 |
314.78 |
| Nov 23 2023 |
3778 |
382.99 |
| Nov 23 2023 |
3114 |
320.3 |
| Nov 23 2023 |
3988 |
314.78 |
| Nov 16 2023 |
3778 |
382.99 |
| Nov 16 2023 |
3114 |
320.3 |
| Nov 16 2023 |
3988 |
314.78 |
| Nov 09 2023 |
3779 |
382.99 |
| Nov 09 2023 |
3110 |
320.3 |
| Nov 09 2023 |
3986 |
314.78 |
| Nov 02 2023 |
3779 |
382.99 |
| Nov 02 2023 |
3110 |
320.3 |
| Nov 02 2023 |
3986 |
314.78 |
| Oct 26 2023 |
3723 |
382.99 |
| Oct 26 2023 |
3117 |
320.3 |
| Oct 26 2023 |
3987 |
314.78 |
| Oct 19 2023 |
3741 |
382.99 |
| Oct 19 2023 |
3116 |
320.3 |
| Oct 19 2023 |
3959 |
314.78 |
| Oct 12 2023 |
3740 |
382.99 |
| Oct 12 2023 |
3115 |
320.3 |
| Oct 12 2023 |
3962 |
314.78 |
| Oct 05 2023 |
3739 |
382.99 |
| Oct 05 2023 |
3115 |
320.3 |
| Oct 05 2023 |
3879 |
314.78 |
| Sep 28 2023 |
3832 |
382.99 |
| Sep 28 2023 |
3112 |
320.3 |
| Sep 28 2023 |
3918 |
314.78 |
| Sep 21 2023 |
3822 |
382.99 |
| Sep 21 2023 |
3106 |
320.3 |
| Sep 21 2023 |
3910 |
314.78 |
| Sep 14 2023 |
3853 |
382.99 |
| Sep 14 2023 |
3116 |
320.3 |
| Sep 14 2023 |
3918 |
314.78 |
| Sep 07 2023 |
3864 |
382.99 |
| Sep 07 2023 |
3136 |
320.3 |
| Sep 07 2023 |
3926 |
314.78 |
| Aug 31 2023 |
3871 |
382.99 |
| Aug 31 2023 |
3171 |
320.3 |
| Aug 31 2023 |
3941 |
314.78 |
| Aug 24 2023 |
3893 |
382.99 |
| Aug 24 2023 |
3163 |
320.3 |
| Aug 24 2023 |
3924 |
314.78 |
| Aug 17 2023 |
3878 |
382.99 |
| Aug 17 2023 |
3185 |
320.3 |
| Aug 17 2023 |
3939 |
314.78 |
| Aug 10 2023 |
3881 |
382.99 |
| Aug 10 2023 |
3191 |
320.3 |
| Aug 10 2023 |
3964 |
314.78 |
| Aug 03 2023 |
3852 |
382.99 |
| Aug 03 2023 |
3177 |
320.3 |
| Aug 03 2023 |
3948 |
314.78 |
| Jul 27 2023 |
3870 |
382.99 |
| Jul 27 2023 |
3186 |
320.3 |
| Jul 27 2023 |
3940 |
314.78 |
| Jul 20 2023 |
3911 |
382.99 |
| Jul 20 2023 |
3205 |
320.3 |
| Jul 20 2023 |
3919 |
314.78 |
| Jul 13 2023 |
3907 |
382.99 |
| Jul 13 2023 |
3242 |
320.3 |
| Jul 13 2023 |
3961 |
314.78 |
| Jul 06 2023 |
3940 |
382.99 |
| Jul 06 2023 |
3260 |
320.3 |
| Jul 06 2023 |
3969 |
314.78 |
| Jun 29 2023 |
3924 |
382.99 |
| Jun 29 2023 |
3241 |
320.3 |
| Jun 29 2023 |
3964 |
314.78 |
| Jun 22 2023 |
3941 |
382.99 |
| Jun 22 2023 |
3250 |
320.3 |
| Jun 22 2023 |
3775 |
310.76 |
| Jun 15 2023 |
3948 |
382.99 |
| Jun 15 2023 |
3281 |
320.3 |
| Jun 15 2023 |
3785 |
310.76 |
| Jun 08 2023 |
3981 |
382.99 |
| Jun 08 2023 |
3299 |
320.3 |
| Jun 08 2023 |
3805 |
310.76 |
| Jun 01 2023 |
4039 |
382.99 |
| Jun 01 2023 |
3258 |
320.3 |
| Jun 01 2023 |
3800 |
310.76 |
| May 25 2023 |
3990 |
382.99 |
| May 25 2023 |
3235 |
320.3 |
| May 25 2023 |
3786 |
310.76 |
| May 18 2023 |
3953 |
382.99 |
| May 18 2023 |
3221 |
320.3 |
| May 18 2023 |
3794 |
310.76 |
| May 11 2023 |
3910 |
382.99 |
| May 11 2023 |
3197 |
320.3 |
| May 11 2023 |
3765 |
310.76 |
| May 04 2023 |
3809 |
382.99 |
| May 04 2023 |
3151 |
320.3 |
| May 04 2023 |
3693 |
310.76 |
| Apr 27 2023 |
3752 |
382.99 |
| Apr 27 2023 |
3149 |
320.3 |
| Apr 27 2023 |
3688 |
310.76 |
| Apr 20 2023 |
3701 |
382.99 |
| Apr 20 2023 |
4458 |
360.54 |
| Apr 20 2023 |
5876 |
357.17 |
| Apr 13 2023 |
4924 |
418.52 |
| Apr 13 2023 |
4859 |
373.03 |
| Apr 13 2023 |
6737 |
373.03 |
| Apr 06 2023 |
4793 |
418.52 |
| Apr 06 2023 |
4854 |
373.03 |
| Apr 06 2023 |
6716 |
373.03 |
| Mar 30 2023 |
4670 |
418.52 |
| Mar 30 2023 |
4844 |
373.03 |
| Mar 30 2023 |
6696 |
373.03 |
| Mar 23 2023 |
4697 |
418.52 |
| Mar 23 2023 |
4789 |
373.03 |
| Mar 23 2023 |
6657 |
373.03 |
| Mar 16 2023 |
4670 |
418.52 |
| Mar 16 2023 |
4763 |
373.03 |
| Mar 16 2023 |
6612 |
373.03 |
| Mar 09 2023 |
4670 |
418.52 |
| Mar 09 2023 |
4741 |
373.03 |
| Mar 09 2023 |
6549 |
373.03 |
| Mar 02 2023 |
4650 |
418.52 |
| Mar 02 2023 |
4705 |
373.03 |
| Mar 02 2023 |
6512 |
373.03 |
| Feb 23 2023 |
4669 |
418.52 |
| Feb 23 2023 |
4703 |
373.03 |
| Feb 23 2023 |
6515 |
373.03 |
| Feb 16 2023 |
4624 |
418.52 |
| Feb 16 2023 |
4664 |
373.03 |
| Feb 16 2023 |
6443 |
373.03 |
| Feb 09 2023 |
4510 |
418.52 |
| Feb 09 2023 |
4647 |
373.03 |
| Feb 09 2023 |
6438 |
373.03 |
| Feb 02 2023 |
4472 |
418.52 |
| Feb 02 2023 |
4615 |
373.03 |
| Feb 02 2023 |
6424 |
373.03 |
| Jan 26 2023 |
4388 |
418.52 |
| Jan 26 2023 |
4587 |
373.03 |
| Jan 26 2023 |
6410 |
373.03 |
| Jan 19 2023 |
4388 |
418.52 |
| Jan 19 2023 |
4568 |
373.03 |
| Jan 19 2023 |
6403 |
373.03 |
| Jan 12 2023 |
4388 |
418.52 |
| Jan 12 2023 |
4567 |
373.03 |
| Jan 12 2023 |
6403 |
373.03 |
| Jan 05 2023 |
4388 |
418.52 |
| Jan 05 2023 |
4567 |
373.03 |
| Jan 05 2023 |
6404 |
373.03 |
| Dec 29 2022 |
4388 |
418.52 |
| Dec 29 2022 |
4567 |
373.03 |
| Dec 29 2022 |
6404 |
373.03 |
| Dec 22 2022 |
4388 |
418.52 |
| Dec 22 2022 |
4567 |
373.03 |
| Dec 22 2022 |
6404 |
373.03 |
| Dec 15 2022 |
4394 |
418.52 |
| Dec 15 2022 |
4568 |
373.03 |
| Dec 15 2022 |
6405 |
373.03 |
| Dec 08 2022 |
4394 |
418.52 |
| Dec 08 2022 |
4563 |
373.03 |
| Dec 08 2022 |
6400 |
373.03 |
| Dec 01 2022 |
4394 |
418.52 |
| Dec 01 2022 |
4563 |
373.03 |
| Dec 01 2022 |
6400 |
373.03 |
| Nov 24 2022 |
4394 |
418.52 |
| Nov 24 2022 |
4563 |
373.03 |
| Nov 24 2022 |
6400 |
373.03 |
| Nov 17 2022 |
4380 |
418.52 |
| Nov 17 2022 |
4563 |
373.03 |
| Nov 17 2022 |
6397 |
373.03 |
| Nov 10 2022 |
4380 |
418.52 |
| Nov 10 2022 |
4563 |
373.03 |
| Nov 10 2022 |
6398 |
373.03 |
| Nov 03 2022 |
4378 |
418.52 |
| Nov 03 2022 |
4547 |
373.03 |
| Nov 03 2022 |
6382 |
373.03 |
| Oct 27 2022 |
4378 |
418.52 |
| Oct 27 2022 |
4541 |
373.03 |
| Oct 27 2022 |
6374 |
373.03 |
| Oct 20 2022 |
4390 |
418.52 |
| Oct 20 2022 |
4541 |
373.03 |
| Oct 20 2022 |
6378 |
373.03 |
| Oct 13 2022 |
4336 |
418.52 |
| Oct 13 2022 |
4541 |
373.03 |
| Oct 13 2022 |
6371 |
373.03 |
| Oct 06 2022 |
4306 |
418.52 |
| Oct 06 2022 |
4543 |
373.03 |
| Oct 06 2022 |
6369 |
373.03 |
| Sep 29 2022 |
4277 |
418.52 |
| Sep 29 2022 |
4550 |
373.03 |
| Sep 29 2022 |
6372 |
373.03 |
| Sep 22 2022 |
4254 |
418.52 |
| Sep 22 2022 |
4540 |
373.03 |
| Sep 22 2022 |
6357 |
373.03 |
| Sep 15 2022 |
4236 |
418.52 |
| Sep 15 2022 |
4535 |
373.03 |
| Sep 15 2022 |
6353 |
373.03 |
| Sep 08 2022 |
4253 |
418.52 |
| Sep 08 2022 |
4486 |
373.03 |
| Sep 08 2022 |
6327 |
373.03 |
| Sep 01 2022 |
4228 |
418.52 |
| Sep 01 2022 |
4417 |
373.03 |
| Sep 01 2022 |
6245 |
373.03 |
| Aug 25 2022 |
4220 |
418.52 |
| Aug 25 2022 |
5064 |
394.1 |
| Aug 25 2022 |
6863 |
384.7 |
| Aug 18 2022 |
4216 |
418.52 |
| Aug 18 2022 |
5037 |
394.1 |
| Aug 18 2022 |
6820 |
384.7 |
| Aug 11 2022 |
4221 |
418.52 |
| Aug 11 2022 |
4959 |
394.1 |
| Aug 11 2022 |
6786 |
384.7 |
| Aug 04 2022 |
4212 |
418.52 |
| Aug 04 2022 |
4947 |
394.1 |
| Aug 04 2022 |
6755 |
384.7 |
| Jul 28 2022 |
4194 |
418.52 |
| Jul 28 2022 |
4853 |
394.1 |
| Jul 28 2022 |
6672 |
384.7 |
| Jul 21 2022 |
4127 |
418.52 |
| Jul 21 2022 |
4770 |
394.1 |
| Jul 21 2022 |
6597 |
384.7 |
| Jul 14 2022 |
4125 |
418.52 |
| Jul 14 2022 |
4763 |
394.1 |
| Jul 14 2022 |
6579 |
384.7 |
| Jul 07 2022 |
4116 |
418.52 |
| Jul 07 2022 |
4721 |
394.1 |
| Jul 07 2022 |
6526 |
384.7 |
| Jun 30 2022 |
4105 |
418.52 |
| Jun 30 2022 |
4698 |
394.1 |
| Jun 30 2022 |
6495 |
384.7 |
| Jun 23 2022 |
4101 |
418.52 |
| Jun 23 2022 |
4673 |
394.1 |
| Jun 23 2022 |
6479 |
384.7 |
| Jun 16 2022 |
4053 |
418.52 |
| Jun 16 2022 |
4485 |
394.1 |
| Jun 16 2022 |
6333 |
384.7 |
| Jun 09 2022 |
3982 |
418.52 |
| Jun 09 2022 |
4436 |
394.1 |
| Jun 09 2022 |
6246 |
384.7 |
| Jun 02 2022 |
3934 |
418.52 |
| Jun 02 2022 |
4287 |
394.1 |
| Jun 02 2022 |
6089 |
384.7 |
| May 26 2022 |
3914 |
418.52 |
| May 26 2022 |
4221 |
394.1 |
| May 26 2022 |
5954 |
384.7 |
| May 19 2022 |
3909 |
418.52 |
| May 19 2022 |
4089 |
394.1 |
| May 19 2022 |
5777 |
384.7 |
| May 12 2022 |
3897 |
418.52 |
| May 12 2022 |
4048 |
394.1 |
| May 12 2022 |
5721 |
384.7 |
| May 05 2022 |
3743 |
418.52 |
| May 05 2022 |
3921 |
394.1 |
| May 05 2022 |
5577 |
384.7 |
| Apr 28 2022 |
3901 |
418.52 |
| Apr 28 2022 |
3819 |
394.1 |
| Apr 28 2022 |
5441 |
384.7 |
| Apr 21 2022 |
3270 |
407.81 |
| Apr 21 2022 |
3662 |
394.1 |
| Apr 21 2022 |
5234 |
384.7 |
| Apr 14 2022 |
3289 |
407.81 |
| Apr 14 2022 |
3607 |
394.1 |
| Apr 14 2022 |
5145 |
384.7 |
| Apr 07 2022 |
3557 |
394.1 |
| Apr 07 2022 |
5432 |
394.1 |
| Mar 31 2022 |
3539 |
393.29 |
| Mar 31 2022 |
5382 |
393.29 |
| Mar 24 2022 |
3439 |
393.29 |
| Mar 24 2022 |
5226 |
393.29 |
| Mar 17 2022 |
3394 |
393.29 |
| Mar 17 2022 |
5190 |
393.29 |
| Mar 10 2022 |
3337 |
391.47 |
| Mar 10 2022 |
5037 |
391.47 |
| Mar 03 2022 |
4662 |
454.82 |
| Mar 03 2022 |
6244 |
454.82 |
| Feb 24 2022 |
4633 |
454.82 |
| Feb 24 2022 |
6196 |
454.82 |
| Feb 17 2022 |
4524 |
454.82 |
| Feb 17 2022 |
5553 |
454.82 |
| Feb 10 2022 |
4556 |
454.82 |
| Feb 10 2022 |
5476 |
454.82 |
| Feb 03 2022 |
4590 |
454.82 |
| Feb 03 2022 |
5538 |
454.82 |
| Jan 27 2022 |
4581 |
454.82 |
| Jan 27 2022 |
5565 |
454.82 |
| Jan 20 2022 |
4578 |
454.82 |
| Jan 20 2022 |
5578 |
454.82 |
| Jan 13 2022 |
4571 |
454.82 |
| Jan 13 2022 |
5595 |
454.82 |
| Jan 06 2022 |
4572 |
454.82 |
| Jan 06 2022 |
5596 |
454.82 |
| Dec 30 2021 |
4577 |
454.82 |
| Dec 30 2021 |
5603 |
454.82 |
| Dec 23 2021 |
4577 |
454.82 |
| Dec 23 2021 |
5603 |
454.82 |
| Dec 16 2021 |
4577 |
454.82 |
| Dec 16 2021 |
5603 |
454.82 |
| Dec 09 2021 |
4577 |
454.82 |
| Dec 09 2021 |
5603 |
454.82 |
| Dec 02 2021 |
4575 |
454.82 |
| Dec 02 2021 |
5605 |
454.82 |
| Nov 25 2021 |
4575 |
454.82 |
| Nov 25 2021 |
5605 |
454.82 |
| Nov 18 2021 |
4576 |
454.82 |
| Nov 18 2021 |
5606 |
454.82 |
| Nov 11 2021 |
4576 |
454.82 |
| Nov 11 2021 |
5607 |
454.82 |
| Nov 04 2021 |
4576 |
454.82 |
| Nov 04 2021 |
5665 |
454.82 |
| Oct 28 2021 |
4576 |
454.82 |
| Oct 28 2021 |
5665 |
454.82 |
| Oct 21 2021 |
4576 |
454.82 |
| Oct 21 2021 |
5689 |
454.82 |
| Oct 14 2021 |
4577 |
454.82 |
| Oct 14 2021 |
5694 |
454.82 |
| Oct 07 2021 |
4577 |
454.82 |
| Oct 07 2021 |
5705 |
454.82 |
| Sep 30 2021 |
4518 |
454.82 |
| Sep 30 2021 |
5653 |
454.82 |
| Sep 23 2021 |
4451 |
454.82 |
| Sep 23 2021 |
5634 |
454.82 |
| Sep 16 2021 |
4439 |
454.82 |
| Sep 16 2021 |
5591 |
454.82 |
| Sep 09 2021 |
4402 |
454.82 |
| Sep 09 2021 |
5611 |
454.82 |
| Sep 02 2021 |
4323 |
454.82 |
| Sep 02 2021 |
5707 |
454.82 |
| Aug 26 2021 |
4339 |
454.82 |
| Aug 26 2021 |
5616 |
454.82 |
| Aug 19 2021 |
4414 |
454.82 |
| Aug 19 2021 |
5739 |
454.82 |
