| Apr 18 2024 |
6135 |
398.41 |
| Apr 18 2024 |
9108 |
398.41 |
| Apr 17 2024 |
6111 |
398.41 |
| Apr 17 2024 |
9062 |
398.41 |
| Apr 10 2024 |
6109 |
398.41 |
| Apr 10 2024 |
9033 |
398.41 |
| Apr 03 2024 |
6083 |
398.41 |
| Apr 03 2024 |
9030 |
398.41 |
| Mar 27 2024 |
6061 |
398.41 |
| Mar 27 2024 |
9026 |
398.41 |
| Mar 21 2024 |
6099 |
398.41 |
| Mar 21 2024 |
9054 |
398.41 |
| Mar 14 2024 |
6059 |
398.41 |
| Mar 14 2024 |
8945 |
398.41 |
| Mar 07 2024 |
6096 |
398.41 |
| Mar 07 2024 |
8975 |
398.41 |
| Feb 29 2024 |
6102 |
398.41 |
| Feb 29 2024 |
9037 |
398.41 |
| Feb 22 2024 |
6071 |
398.41 |
| Feb 22 2024 |
8986 |
398.41 |
| Feb 15 2024 |
6080 |
398.41 |
| Feb 15 2024 |
8966 |
398.41 |
| Feb 08 2024 |
6086 |
398.41 |
| Feb 08 2024 |
8923 |
398.41 |
| Feb 01 2024 |
6128 |
398.41 |
| Feb 01 2024 |
8815 |
398.41 |
| Jan 25 2024 |
6130 |
398.41 |
| Jan 25 2024 |
8808 |
398.41 |
| Jan 18 2024 |
6131 |
398.41 |
| Jan 18 2024 |
8810 |
398.41 |
| Jan 11 2024 |
6135 |
398.41 |
| Jan 11 2024 |
8813 |
398.41 |
| Jan 04 2024 |
6135 |
398.41 |
| Jan 04 2024 |
8805 |
398.41 |
| Dec 28 2023 |
6137 |
398.41 |
| Dec 28 2023 |
8801 |
398.41 |
| Dec 21 2023 |
6137 |
398.41 |
| Dec 21 2023 |
8801 |
398.41 |
| Dec 14 2023 |
6135 |
398.41 |
| Dec 14 2023 |
8799 |
398.41 |
| Dec 07 2023 |
6135 |
398.41 |
| Dec 07 2023 |
8800 |
398.41 |
| Nov 30 2023 |
6130 |
398.41 |
| Nov 30 2023 |
8798 |
398.41 |
| Nov 23 2023 |
6130 |
398.41 |
| Nov 23 2023 |
8797 |
398.41 |
| Nov 16 2023 |
6129 |
398.41 |
| Nov 16 2023 |
8791 |
398.41 |
| Nov 09 2023 |
6126 |
398.41 |
| Nov 09 2023 |
8779 |
398.41 |
| Nov 02 2023 |
6126 |
398.41 |
| Nov 02 2023 |
8779 |
398.41 |
| Oct 26 2023 |
6149 |
398.41 |
| Oct 26 2023 |
8753 |
398.41 |
| Oct 19 2023 |
6148 |
398.41 |
| Oct 19 2023 |
8710 |
398.41 |
| Oct 12 2023 |
6151 |
398.41 |
| Oct 12 2023 |
8709 |
398.41 |
| Oct 05 2023 |
6152 |
398.41 |
| Oct 05 2023 |
8588 |
398.41 |
| Sep 28 2023 |
4345 |
402.54 |
| Sep 28 2023 |
6153 |
398.41 |
| Sep 28 2023 |
8446 |
394.38 |
| Sep 21 2023 |
4340 |
402.54 |
| Sep 21 2023 |
6143 |
398.41 |
| Sep 21 2023 |
8434 |
394.38 |
| Sep 14 2023 |
4375 |
402.54 |
| Sep 14 2023 |
6162 |
398.41 |
| Sep 14 2023 |
8456 |
394.38 |
| Sep 07 2023 |
4417 |
402.54 |
| Sep 07 2023 |
6170 |
398.41 |
| Sep 07 2023 |
8474 |
394.38 |
| Aug 31 2023 |
4373 |
402.54 |
| Aug 31 2023 |
6227 |
398.41 |
| Aug 31 2023 |
8515 |
394.38 |
| Aug 24 2023 |
4396 |
402.54 |
| Aug 24 2023 |
6197 |
398.41 |
| Aug 24 2023 |
8432 |
394.38 |
| Aug 17 2023 |
4394 |
402.54 |
| Aug 17 2023 |
6225 |
398.41 |
| Aug 17 2023 |
8479 |
394.38 |
| Aug 10 2023 |
4398 |
402.54 |
| Aug 10 2023 |
6209 |
398.41 |
| Aug 10 2023 |
8479 |
394.38 |
| Aug 03 2023 |
4404 |
402.54 |
| Aug 03 2023 |
6159 |
398.41 |
| Aug 03 2023 |
8463 |
394.38 |
| Jul 27 2023 |
4411 |
402.54 |
| Jul 27 2023 |
6154 |
398.41 |
| Jul 27 2023 |
8463 |
394.38 |
| Jul 20 2023 |
4466 |
402.54 |
| Jul 20 2023 |
6212 |
398.41 |
| Jul 20 2023 |
8416 |
394.38 |
| Jul 13 2023 |
4494 |
402.54 |
| Jul 13 2023 |
6217 |
398.41 |
| Jul 13 2023 |
8430 |
394.38 |
| Jul 06 2023 |
4510 |
402.54 |
| Jul 06 2023 |
6217 |
398.41 |
| Jul 06 2023 |
8443 |
394.38 |
| Jun 29 2023 |
4504 |
402.54 |
| Jun 29 2023 |
6160 |
398.41 |
| Jun 29 2023 |
8410 |
394.38 |
| Jun 22 2023 |
4491 |
402.54 |
| Jun 22 2023 |
6152 |
398.41 |
| Jun 22 2023 |
8384 |
394.38 |
| Jun 15 2023 |
4378 |
402.54 |
| Jun 15 2023 |
6198 |
398.41 |
| Jun 15 2023 |
8435 |
394.38 |
| Jun 08 2023 |
4368 |
402.54 |
| Jun 08 2023 |
6203 |
398.41 |
| Jun 08 2023 |
8475 |
394.38 |
| Jun 01 2023 |
4378 |
402.54 |
| Jun 01 2023 |
6099 |
398.41 |
| Jun 01 2023 |
8488 |
394.38 |
| May 25 2023 |
4382 |
402.54 |
| May 25 2023 |
6067 |
398.41 |
| May 25 2023 |
8428 |
394.38 |
| May 18 2023 |
4370 |
402.54 |
| May 18 2023 |
6012 |
398.41 |
| May 18 2023 |
8399 |
394.38 |
| May 11 2023 |
4394 |
402.54 |
| May 11 2023 |
5976 |
398.41 |
| May 11 2023 |
8381 |
394.38 |
| May 04 2023 |
4333 |
402.54 |
| May 04 2023 |
5900 |
398.41 |
| May 04 2023 |
8233 |
394.38 |
| Apr 27 2023 |
4264 |
402.54 |
| Apr 27 2023 |
5854 |
398.41 |
| Apr 27 2023 |
8142 |
394.38 |
| Apr 20 2023 |
4139 |
402.54 |
| Apr 20 2023 |
5786 |
398.41 |
| Apr 20 2023 |
8088 |
394.38 |
| Apr 13 2023 |
4140 |
402.54 |
| Apr 13 2023 |
5759 |
398.41 |
| Apr 13 2023 |
8051 |
394.38 |
| Apr 06 2023 |
4041 |
402.54 |
| Apr 06 2023 |
5747 |
398.41 |
| Apr 06 2023 |
8012 |
394.38 |
| Mar 30 2023 |
3936 |
402.54 |
| Mar 30 2023 |
5737 |
398.41 |
| Mar 30 2023 |
7971 |
394.38 |
| Mar 23 2023 |
3962 |
402.54 |
| Mar 23 2023 |
5681 |
398.41 |
| Mar 23 2023 |
7931 |
394.38 |
| Mar 16 2023 |
3938 |
402.54 |
| Mar 16 2023 |
5661 |
398.41 |
| Mar 16 2023 |
7893 |
394.38 |
| Mar 09 2023 |
3936 |
402.54 |
| Mar 09 2023 |
5634 |
398.41 |
| Mar 09 2023 |
7791 |
394.38 |
| Mar 02 2023 |
3921 |
402.54 |
| Mar 02 2023 |
5599 |
398.41 |
| Mar 02 2023 |
7755 |
394.38 |
| Feb 23 2023 |
3935 |
402.54 |
| Feb 23 2023 |
5587 |
398.41 |
| Feb 23 2023 |
7757 |
394.38 |
| Feb 16 2023 |
3900 |
402.54 |
| Feb 16 2023 |
5534 |
398.41 |
| Feb 16 2023 |
7662 |
394.38 |
| Feb 09 2023 |
3759 |
402.54 |
| Feb 09 2023 |
5517 |
398.41 |
| Feb 09 2023 |
7654 |
394.38 |
| Feb 02 2023 |
3729 |
402.54 |
| Feb 02 2023 |
5478 |
398.41 |
| Feb 02 2023 |
7631 |
394.38 |
| Jan 26 2023 |
3664 |
402.54 |
| Jan 26 2023 |
5450 |
398.41 |
| Jan 26 2023 |
7614 |
394.38 |
| Jan 19 2023 |
3664 |
402.54 |
| Jan 19 2023 |
5432 |
398.41 |
| Jan 19 2023 |
7604 |
394.38 |
| Jan 12 2023 |
3664 |
402.54 |
| Jan 12 2023 |
5431 |
398.41 |
| Jan 12 2023 |
7603 |
394.38 |
| Jan 05 2023 |
3664 |
402.54 |
| Jan 05 2023 |
5431 |
398.41 |
| Jan 05 2023 |
7605 |
394.38 |
| Dec 29 2022 |
3664 |
402.54 |
| Dec 29 2022 |
5431 |
398.41 |
| Dec 29 2022 |
7605 |
394.38 |
| Dec 22 2022 |
3664 |
402.54 |
| Dec 22 2022 |
5431 |
398.41 |
| Dec 22 2022 |
7605 |
394.38 |
| Dec 15 2022 |
3665 |
402.54 |
| Dec 15 2022 |
5430 |
398.41 |
| Dec 15 2022 |
7601 |
394.38 |
| Dec 08 2022 |
3665 |
402.54 |
| Dec 08 2022 |
5425 |
398.41 |
| Dec 08 2022 |
7594 |
394.38 |
| Dec 01 2022 |
3665 |
402.54 |
| Dec 01 2022 |
5425 |
398.41 |
| Dec 01 2022 |
7594 |
394.38 |
| Nov 24 2022 |
3665 |
402.54 |
| Nov 24 2022 |
5425 |
398.41 |
| Nov 24 2022 |
7594 |
394.38 |
| Nov 17 2022 |
3660 |
402.54 |
| Nov 17 2022 |
5422 |
398.41 |
| Nov 17 2022 |
7583 |
394.38 |
| Nov 10 2022 |
3660 |
402.54 |
| Nov 10 2022 |
5422 |
398.41 |
| Nov 10 2022 |
7584 |
394.38 |
| Nov 03 2022 |
3660 |
402.54 |
| Nov 03 2022 |
5401 |
398.41 |
| Nov 03 2022 |
7568 |
394.38 |
| Oct 27 2022 |
3660 |
402.54 |
| Oct 27 2022 |
5394 |
398.41 |
| Oct 27 2022 |
7563 |
394.38 |
| Oct 20 2022 |
3670 |
402.54 |
| Oct 20 2022 |
5394 |
398.41 |
| Oct 20 2022 |
7567 |
394.38 |
| Oct 13 2022 |
3624 |
402.54 |
| Oct 13 2022 |
5394 |
398.41 |
| Oct 13 2022 |
7560 |
394.38 |
| Oct 06 2022 |
3596 |
402.54 |
| Oct 06 2022 |
5399 |
398.41 |
| Oct 06 2022 |
7557 |
394.38 |
| Sep 29 2022 |
3566 |
402.54 |
| Sep 29 2022 |
5412 |
398.41 |
| Sep 29 2022 |
7559 |
394.38 |
| Sep 22 2022 |
3552 |
402.54 |
| Sep 22 2022 |
5408 |
398.41 |
| Sep 22 2022 |
7550 |
394.38 |
| Sep 15 2022 |
3542 |
402.54 |
| Sep 15 2022 |
5401 |
398.41 |
| Sep 15 2022 |
7540 |
394.38 |
| Sep 08 2022 |
3547 |
402.54 |
| Sep 08 2022 |
5347 |
398.41 |
| Sep 08 2022 |
7511 |
394.38 |
| Sep 01 2022 |
3529 |
402.54 |
| Sep 01 2022 |
5264 |
398.41 |
| Sep 01 2022 |
7423 |
394.38 |
| Aug 25 2022 |
3521 |
402.54 |
| Aug 25 2022 |
5240 |
399.13 |
| Aug 25 2022 |
7375 |
394.38 |
| Aug 18 2022 |
3523 |
402.54 |
| Aug 18 2022 |
5210 |
399.13 |
| Aug 18 2022 |
7327 |
394.38 |
| Aug 11 2022 |
3528 |
402.54 |
| Aug 11 2022 |
5134 |
399.13 |
| Aug 11 2022 |
7290 |
394.38 |
| Aug 04 2022 |
3518 |
402.54 |
| Aug 04 2022 |
5123 |
399.13 |
| Aug 04 2022 |
7266 |
394.38 |
| Jul 28 2022 |
3504 |
402.54 |
| Jul 28 2022 |
5662 |
463.02 |
| Jul 28 2022 |
9590 |
442.86 |
| Jul 21 2022 |
3444 |
402.54 |
| Jul 21 2022 |
5625 |
463.02 |
| Jul 21 2022 |
9502 |
442.86 |
| Jul 14 2022 |
3447 |
402.54 |
| Jul 14 2022 |
5628 |
463.02 |
| Jul 14 2022 |
9479 |
442.86 |
| Jul 07 2022 |
3438 |
402.54 |
| Jul 07 2022 |
5598 |
463.02 |
| Jul 07 2022 |
9398 |
442.86 |
| Jun 30 2022 |
3430 |
402.54 |
| Jun 30 2022 |
5599 |
463.02 |
| Jun 30 2022 |
9367 |
442.86 |
| Jun 23 2022 |
3426 |
402.54 |
| Jun 23 2022 |
5642 |
463.02 |
| Jun 23 2022 |
9346 |
442.86 |
| Jun 16 2022 |
3391 |
402.54 |
| Jun 16 2022 |
5608 |
463.02 |
| Jun 16 2022 |
9140 |
442.86 |
| Jun 09 2022 |
3328 |
402.54 |
| Jun 09 2022 |
5595 |
463.02 |
| Jun 09 2022 |
9008 |
442.86 |
| Jun 02 2022 |
3279 |
402.54 |
| Jun 02 2022 |
5534 |
463.02 |
| Jun 02 2022 |
8769 |
442.86 |
| May 26 2022 |
3258 |
402.54 |
| May 26 2022 |
5482 |
463.02 |
| May 26 2022 |
8620 |
442.86 |
| May 19 2022 |
3261 |
402.54 |
| May 19 2022 |
5365 |
463.02 |
| May 19 2022 |
8359 |
442.86 |
| May 12 2022 |
3255 |
402.54 |
| May 12 2022 |
5362 |
463.02 |
| May 12 2022 |
8286 |
442.86 |
| May 05 2022 |
3122 |
402.54 |
| May 05 2022 |
5278 |
463.02 |
| May 05 2022 |
8068 |
442.86 |
| Apr 28 2022 |
3272 |
402.54 |
| Apr 28 2022 |
5268 |
463.02 |
| Apr 28 2022 |
7875 |
442.86 |
| Apr 21 2022 |
3055 |
402.54 |
| Apr 21 2022 |
5076 |
463.02 |
| Apr 21 2022 |
7596 |
442.86 |
| Apr 14 2022 |
3082 |
402.54 |
| Apr 14 2022 |
5037 |
463.02 |
| Apr 14 2022 |
7460 |
442.86 |
| Apr 07 2022 |
3094 |
402.54 |
| Apr 07 2022 |
5027 |
463.02 |
| Apr 07 2022 |
7344 |
442.86 |
| Mar 31 2022 |
3106 |
402.54 |
| Mar 31 2022 |
5032 |
463.02 |
| Mar 31 2022 |
7304 |
442.86 |
| Mar 24 2022 |
3059 |
402.54 |
| Mar 24 2022 |
6233 |
499.74 |
| Mar 24 2022 |
6102 |
451.14 |
| Mar 17 2022 |
3057 |
402.54 |
| Mar 17 2022 |
6123 |
499.74 |
| Mar 17 2022 |
6084 |
451.14 |
| Mar 10 2022 |
3078 |
402.54 |
| Mar 10 2022 |
6150 |
499.74 |
| Mar 10 2022 |
6061 |
451.14 |
| Mar 03 2022 |
2988 |
402.54 |
| Mar 03 2022 |
6274 |
499.74 |
| Mar 03 2022 |
6057 |
451.14 |
| Feb 24 2022 |
2789 |
402.54 |
| Feb 24 2022 |
6268 |
499.74 |
| Feb 24 2022 |
6007 |
451.14 |
| Feb 17 2022 |
6117 |
499.74 |
| Feb 17 2022 |
7720 |
499.74 |
| Feb 10 2022 |
6163 |
499.74 |
| Feb 10 2022 |
7645 |
499.74 |
| Feb 03 2022 |
6267 |
499.74 |
| Feb 03 2022 |
7765 |
499.74 |
| Jan 27 2022 |
6282 |
499.74 |
| Jan 27 2022 |
7805 |
499.74 |
| Jan 20 2022 |
6284 |
499.74 |
| Jan 20 2022 |
7818 |
499.74 |
| Jan 13 2022 |
6308 |
499.74 |
| Jan 13 2022 |
7853 |
499.74 |
| Jan 06 2022 |
6309 |
499.74 |
| Jan 06 2022 |
7854 |
499.74 |
| Dec 30 2021 |
6317 |
499.74 |
| Dec 30 2021 |
7866 |
499.74 |
| Dec 23 2021 |
6317 |
499.74 |
| Dec 23 2021 |
7866 |
499.74 |
| Dec 16 2021 |
6317 |
499.74 |
| Dec 16 2021 |
7866 |
499.74 |
| Dec 09 2021 |
6317 |
499.74 |
| Dec 09 2021 |
7866 |
499.74 |
| Dec 02 2021 |
6316 |
499.74 |
| Dec 02 2021 |
7870 |
499.74 |
| Nov 25 2021 |
6316 |
499.74 |
| Nov 25 2021 |
7870 |
499.74 |
| Nov 18 2021 |
6317 |
499.74 |
| Nov 18 2021 |
7871 |
499.74 |
| Nov 11 2021 |
6317 |
499.74 |
| Nov 11 2021 |
7872 |
499.74 |
| Nov 04 2021 |
6317 |
499.74 |
| Nov 04 2021 |
7944 |
499.74 |
| Oct 28 2021 |
6317 |
499.74 |
| Oct 28 2021 |
7944 |
499.74 |
| Oct 21 2021 |
6316 |
499.74 |
| Oct 21 2021 |
7972 |
499.74 |
| Oct 14 2021 |
6317 |
499.74 |
| Oct 14 2021 |
7983 |
499.74 |
| Oct 07 2021 |
6318 |
499.74 |
| Oct 07 2021 |
8004 |
499.74 |
| Sep 30 2021 |
6254 |
499.74 |
| Sep 30 2021 |
7952 |
499.74 |
| Sep 23 2021 |
6160 |
499.74 |
| Sep 23 2021 |
7891 |
499.74 |
| Sep 16 2021 |
6140 |
499.74 |
| Sep 16 2021 |
7845 |
499.74 |
| Sep 09 2021 |
6109 |
499.74 |
| Sep 09 2021 |
7886 |
499.74 |
| Sep 02 2021 |
6045 |
499.74 |
| Sep 02 2021 |
8031 |
499.74 |
| Aug 26 2021 |
6124 |
499.74 |
| Aug 26 2021 |
7955 |
499.74 |
| Aug 19 2021 |
6184 |
499.74 |
| Aug 19 2021 |
8137 |
499.74 |
