| Jul 14 2017 |
12399 |
454.15 |
| Jul 14 2017 |
17592 |
454.15 |
| Jul 07 2017 |
13189 |
461 |
| Jul 07 2017 |
18590 |
461 |
| Jun 30 2017 |
13260 |
461 |
| Jun 30 2017 |
18648 |
461 |
| Jun 23 2017 |
11685 |
435.6 |
| Jun 23 2017 |
15229 |
435.6 |
| Jun 16 2017 |
11749 |
435.6 |
| Jun 16 2017 |
15234 |
435.6 |
| Jun 09 2017 |
11828 |
435.6 |
| Jun 09 2017 |
15107 |
435.6 |
| Jun 02 2017 |
11904 |
436.18 |
| Jun 02 2017 |
15444 |
436.18 |
| May 26 2017 |
12059 |
436.18 |
| May 26 2017 |
15519 |
436.18 |
| May 19 2017 |
12075 |
436.18 |
| May 19 2017 |
15700 |
436.18 |
| May 12 2017 |
12233 |
436.18 |
| May 12 2017 |
15774 |
436.18 |
| May 05 2017 |
12244 |
436.18 |
| May 05 2017 |
15761 |
436.18 |
| Apr 28 2017 |
12038 |
436.18 |
| Apr 28 2017 |
15568 |
436.18 |
| Apr 21 2017 |
12233 |
436.18 |
| Apr 21 2017 |
15735 |
436.18 |
| Apr 14 2017 |
12308 |
436.18 |
| Apr 14 2017 |
15780 |
436.18 |
| Apr 07 2017 |
12398 |
436.18 |
| Apr 07 2017 |
15554 |
436.18 |
| Mar 31 2017 |
12706 |
436.18 |
| Mar 31 2017 |
15798 |
436.18 |
| Mar 24 2017 |
12572 |
436.18 |
| Mar 24 2017 |
15564 |
436.18 |
| Mar 17 2017 |
12682 |
436.18 |
| Mar 17 2017 |
15689 |
436.18 |
| Mar 10 2017 |
12835 |
436.18 |
| Mar 10 2017 |
15777 |
436.18 |
| Mar 03 2017 |
12746 |
436.18 |
| Mar 03 2017 |
15703 |
436.18 |
| Feb 24 2017 |
12690 |
436.18 |
| Feb 24 2017 |
15743 |
436.18 |
| Feb 17 2017 |
12520 |
436.18 |
| Feb 17 2017 |
15794 |
436.18 |
| Feb 10 2017 |
12568 |
436.18 |
| Feb 10 2017 |
15892 |
436.18 |
| Feb 03 2017 |
12563 |
436.18 |
| Feb 03 2017 |
15854 |
436.18 |
| Jan 27 2017 |
12589 |
436.18 |
| Jan 27 2017 |
15868 |
436.18 |
| Jan 20 2017 |
12567 |
436.18 |
| Jan 20 2017 |
15825 |
436.18 |
| Jan 13 2017 |
12575 |
436.18 |
| Jan 13 2017 |
15807 |
436.18 |
| Jan 06 2017 |
12609 |
436.53 |
| Jan 06 2017 |
15860 |
436.53 |
| Dec 30 2016 |
12612 |
436.53 |
| Dec 30 2016 |
15862 |
436.53 |
| Dec 23 2016 |
12612 |
436.53 |
| Dec 23 2016 |
15862 |
436.53 |
| Dec 16 2016 |
12607 |
436.53 |
| Dec 16 2016 |
15856 |
436.53 |
| Dec 09 2016 |
12612 |
436.53 |
| Dec 09 2016 |
15856 |
436.53 |
| Dec 02 2016 |
12612 |
436.53 |
| Dec 02 2016 |
15857 |
436.53 |
| Nov 25 2016 |
12607 |
436.53 |
| Nov 25 2016 |
15852 |
436.53 |
| Nov 18 2016 |
12607 |
436.53 |
| Nov 18 2016 |
15852 |
436.53 |
| Nov 11 2016 |
12607 |
436.53 |
| Nov 11 2016 |
15849 |
436.53 |
| Nov 04 2016 |
12607 |
436.53 |
| Nov 04 2016 |
15849 |
436.53 |
| Oct 28 2016 |
12608 |
436.53 |
| Oct 28 2016 |
15867 |
436.53 |
| Oct 21 2016 |
12609 |
436.53 |
| Oct 21 2016 |
15882 |
436.53 |
| Oct 14 2016 |
12574 |
436.53 |
| Oct 14 2016 |
15871 |
436.53 |
| Oct 07 2016 |
12589 |
436.53 |
| Oct 07 2016 |
15879 |
436.53 |
| Sep 30 2016 |
12616 |
436.53 |
| Sep 30 2016 |
15897 |
436.53 |
| Sep 23 2016 |
12619 |
436.53 |
| Sep 23 2016 |
15787 |
436.53 |
| Sep 16 2016 |
12683 |
436.53 |
| Sep 16 2016 |
15808 |
436.53 |
| Sep 09 2016 |
12771 |
436.53 |
| Sep 09 2016 |
15889 |
436.53 |
| Sep 02 2016 |
12930 |
436.53 |
| Sep 02 2016 |
16049 |
436.53 |
| Aug 26 2016 |
12986 |
436.53 |
| Aug 26 2016 |
15825 |
436.53 |
| Aug 19 2016 |
13008 |
436.53 |
| Aug 19 2016 |
15851 |
436.53 |
| Aug 12 2016 |
13162 |
436.53 |
| Aug 12 2016 |
17307 |
436.53 |
| Aug 05 2016 |
13125 |
436.53 |
| Aug 05 2016 |
17409 |
436.53 |
| Jul 29 2016 |
13154 |
436.53 |
| Jul 29 2016 |
17536 |
436.53 |
| Jul 22 2016 |
13348 |
436.53 |
| Jul 22 2016 |
17736 |
436.53 |
| Jun 22 2016 |
10803 |
410.06 |
| Jun 22 2016 |
14815 |
410.06 |
| Jun 15 2016 |
10876 |
410.06 |
| Jun 15 2016 |
14976 |
410.06 |
| Jun 08 2016 |
10950 |
410.06 |
| Jun 08 2016 |
15026 |
410.06 |
| Jun 01 2016 |
10270 |
403.09 |
| Jun 01 2016 |
14241 |
403.09 |
| May 25 2016 |
10247 |
403.09 |
| May 25 2016 |
14209 |
403.09 |
| May 18 2016 |
10339 |
403.09 |
| May 18 2016 |
14300 |
403.09 |
| May 11 2016 |
10300 |
403.09 |
| May 11 2016 |
14255 |
403.09 |
| May 04 2016 |
10247 |
403.09 |
| May 04 2016 |
14233 |
403.09 |
| Apr 27 2016 |
10457 |
403.09 |
| Apr 27 2016 |
14487 |
403.09 |
| Apr 20 2016 |
5832 |
370.3 |
| Apr 20 2016 |
10482 |
403.09 |
| Apr 20 2016 |
13584 |
396.53 |
| Apr 13 2016 |
10408 |
403.09 |
| Apr 13 2016 |
5989 |
370.3 |
| Apr 13 2016 |
13541 |
396.53 |
| Apr 06 2016 |
5372 |
361.22 |
| Apr 06 2016 |
10432 |
403.09 |
| Apr 06 2016 |
11207 |
379.56 |
| Mar 30 2016 |
5301 |
361.22 |
| Mar 30 2016 |
10316 |
403.09 |
| Mar 30 2016 |
11137 |
379.56 |
| Mar 23 2016 |
10348 |
403.09 |
| Mar 23 2016 |
5442 |
361.22 |
| Mar 23 2016 |
11260 |
379.56 |
| Mar 16 2016 |
10237 |
403.09 |
| Mar 16 2016 |
5516 |
361.22 |
| Mar 16 2016 |
11190 |
379.56 |
| Mar 09 2016 |
10201 |
403.09 |
| Mar 09 2016 |
5533 |
361.22 |
| Mar 09 2016 |
11236 |
379.56 |
| Mar 02 2016 |
5499 |
361.22 |
| Mar 02 2016 |
10148 |
403.09 |
| Mar 02 2016 |
11205 |
379.56 |
| Feb 24 2016 |
10105 |
403.09 |
| Feb 24 2016 |
5520 |
361.22 |
| Feb 24 2016 |
11179 |
379.56 |
| Feb 17 2016 |
10169 |
403.09 |
| Feb 17 2016 |
5595 |
361.22 |
| Feb 17 2016 |
11292 |
379.56 |
| Feb 10 2016 |
5605 |
361.22 |
| Feb 10 2016 |
10191 |
403.09 |
| Feb 10 2016 |
11321 |
379.56 |
| Feb 03 2016 |
10187 |
403.09 |
| Feb 03 2016 |
5635 |
361.22 |
| Feb 03 2016 |
11331 |
379.56 |
| Jan 27 2016 |
10174 |
403.09 |
| Jan 27 2016 |
5659 |
361.22 |
| Jan 27 2016 |
11347 |
379.56 |
| Jan 20 2016 |
10206 |
403.09 |
| Jan 20 2016 |
5659 |
361.22 |
| Jan 20 2016 |
11357 |
379.56 |
| Jan 13 2016 |
5663 |
361.22 |
| Jan 13 2016 |
10224 |
403.09 |
| Jan 13 2016 |
11369 |
379.56 |
| Jan 06 2016 |
10232 |
403.09 |
| Jan 06 2016 |
5663 |
361.22 |
| Jan 06 2016 |
11375 |
379.56 |
| Dec 30 2015 |
10231 |
403.09 |
| Dec 30 2015 |
5663 |
361.22 |
| Dec 30 2015 |
11377 |
379.56 |
| Dec 23 2015 |
10230 |
403.09 |
| Dec 23 2015 |
5663 |
361.22 |
| Dec 23 2015 |
11378 |
379.56 |
| Dec 16 2015 |
10230 |
403.09 |
| Dec 16 2015 |
5663 |
361.22 |
| Dec 16 2015 |
11378 |
379.56 |
| Dec 09 2015 |
10239 |
403.09 |
| Dec 09 2015 |
5663 |
361.22 |
| Dec 09 2015 |
11380 |
379.56 |
| Dec 02 2015 |
10240 |
403.09 |
| Dec 02 2015 |
5663 |
361.22 |
| Dec 02 2015 |
11381 |
379.56 |
| Nov 25 2015 |
5663 |
361.22 |
| Nov 25 2015 |
10240 |
403.09 |
| Nov 25 2015 |
11382 |
379.56 |
| Nov 18 2015 |
10240 |
403.09 |
| Nov 18 2015 |
5663 |
361.22 |
| Nov 18 2015 |
11382 |
379.56 |
| Nov 11 2015 |
10240 |
403.09 |
| Nov 11 2015 |
5656 |
361.22 |
| Nov 11 2015 |
11383 |
379.56 |
| Nov 04 2015 |
5656 |
361.22 |
| Nov 04 2015 |
10240 |
403.09 |
| Nov 04 2015 |
11383 |
379.56 |
| Oct 28 2015 |
10223 |
403.09 |
| Oct 28 2015 |
5657 |
361.22 |
| Oct 28 2015 |
11369 |
379.56 |
| Oct 21 2015 |
5648 |
361.22 |
| Oct 21 2015 |
10238 |
403.09 |
| Oct 21 2015 |
11365 |
379.56 |
| Oct 14 2015 |
5653 |
361.22 |
| Oct 14 2015 |
10248 |
403.09 |
| Oct 14 2015 |
11368 |
379.56 |
| Oct 07 2015 |
10230 |
403.09 |
| Oct 07 2015 |
5657 |
361.22 |
| Oct 07 2015 |
11362 |
379.56 |
| Sep 30 2015 |
10232 |
403.09 |
| Sep 30 2015 |
5664 |
361.22 |
| Sep 30 2015 |
11374 |
379.56 |
| Sep 23 2015 |
10226 |
403.09 |
| Sep 23 2015 |
5689 |
361.22 |
| Sep 23 2015 |
11418 |
379.56 |
| Sep 16 2015 |
5647 |
361.22 |
| Sep 16 2015 |
10227 |
403.09 |
| Sep 16 2015 |
11385 |
379.56 |
| Sep 09 2015 |
10243 |
403.09 |
| Sep 09 2015 |
5642 |
361.22 |
| Sep 09 2015 |
11386 |
379.56 |
| Sep 02 2015 |
10172 |
403.09 |
| Sep 02 2015 |
5697 |
361.22 |
| Sep 02 2015 |
11359 |
379.56 |
| Aug 26 2015 |
5797 |
361.22 |
| Aug 26 2015 |
10359 |
403.09 |
| Aug 26 2015 |
11504 |
379.56 |
| Aug 19 2015 |
10375 |
403.09 |
| Aug 19 2015 |
5995 |
361.22 |
| Aug 19 2015 |
11668 |
379.56 |
| Aug 12 2015 |
10467 |
403.09 |
| Aug 12 2015 |
5963 |
361.22 |
| Aug 12 2015 |
11733 |
379.56 |
| Aug 05 2015 |
10444 |
403.09 |
| Aug 05 2015 |
6018 |
361.22 |
| Aug 05 2015 |
11747 |
379.56 |
| Jul 29 2015 |
6019 |
361.22 |
| Jul 29 2015 |
10576 |
403.09 |
| Jul 29 2015 |
11922 |
379.56 |
| Jul 22 2015 |
10554 |
403.09 |
| Jul 22 2015 |
6015 |
361.22 |
| Jul 22 2015 |
11931 |
379.56 |
| Jul 15 2015 |
10654 |
403.09 |
| Jul 15 2015 |
6189 |
361.22 |
| Jul 15 2015 |
12040 |
379.56 |
| Jul 08 2015 |
7776 |
373.24 |
| Jul 08 2015 |
6238 |
361.22 |
| Jul 08 2015 |
10359 |
365.23 |
| Jul 01 2015 |
6279 |
361.22 |
| Jul 01 2015 |
9943 |
361.22 |
| Jun 24 2015 |
6308 |
361.22 |
| Jun 24 2015 |
9999 |
361.22 |
| Jun 17 2015 |
6310 |
361.22 |
| Jun 17 2015 |
10094 |
361.22 |
| Jun 10 2015 |
6329 |
361.22 |
| Jun 10 2015 |
10038 |
361.22 |
| Jun 03 2015 |
6476 |
361.22 |
| Jun 03 2015 |
10217 |
361.22 |
| May 27 2015 |
6399 |
361.22 |
| May 27 2015 |
10146 |
361.22 |
| May 20 2015 |
6475 |
361.22 |
| May 20 2015 |
10211 |
361.22 |
| May 13 2015 |
6517 |
361.22 |
| May 13 2015 |
10274 |
361.22 |
| May 06 2015 |
5661 |
352.14 |
| May 06 2015 |
8987 |
352.14 |
| Apr 29 2015 |
5745 |
352.14 |
| Apr 29 2015 |
9060 |
352.14 |
| Apr 22 2015 |
5782 |
352.14 |
| Apr 22 2015 |
9121 |
352.14 |
| Mar 26 2014 |
3082 |
285.02 |
| Mar 26 2014 |
4194 |
285.02 |
| Mar 19 2014 |
3104 |
285.02 |
| Mar 19 2014 |
4229 |
285.02 |
| Mar 12 2014 |
3132 |
285.02 |
| Mar 12 2014 |
4262 |
285.02 |
| Mar 05 2014 |
3150 |
285.02 |
| Mar 05 2014 |
4288 |
285.02 |
| Feb 26 2014 |
3171 |
285.02 |
| Feb 26 2014 |
4305 |
285.02 |
| Feb 19 2014 |
3199 |
285.02 |
| Feb 19 2014 |
4335 |
285.02 |
| Feb 12 2014 |
3196 |
285.02 |
| Feb 12 2014 |
4320 |
285.02 |
| Feb 05 2014 |
3259 |
285.02 |
| Feb 05 2014 |
4370 |
285.02 |
| Jan 29 2014 |
3287 |
285.02 |
| Jan 29 2014 |
4389 |
285.02 |
| Jan 22 2014 |
3304 |
285.02 |
| Jan 22 2014 |
4404 |
285.02 |
| Jan 15 2014 |
3321 |
285.02 |
| Jan 15 2014 |
4414 |
285.02 |
| Jan 08 2014 |
3326 |
285.02 |
| Jan 08 2014 |
4420 |
285.02 |
| Jan 01 2014 |
3328 |
285.02 |
| Jan 01 2014 |
4420 |
285.02 |
| Dec 25 2013 |
3328 |
285.02 |
| Dec 25 2013 |
4420 |
285.02 |
| Dec 18 2013 |
3328 |
285.02 |
| Dec 18 2013 |
4420 |
285.02 |
| Dec 11 2013 |
3328 |
285.02 |
| Dec 11 2013 |
4420 |
285.02 |
| Dec 04 2013 |
3328 |
285.02 |
| Dec 04 2013 |
4421 |
285.02 |
| Nov 27 2013 |
3328 |
285.02 |
| Nov 27 2013 |
4421 |
285.02 |
| Nov 20 2013 |
3328 |
285.02 |
| Nov 20 2013 |
4422 |
285.02 |
| Nov 13 2013 |
3328 |
285.02 |
| Nov 13 2013 |
4421 |
285.02 |
| Nov 06 2013 |
3328 |
285.02 |
| Nov 06 2013 |
4421 |
285.02 |
| Oct 30 2013 |
3328 |
285.02 |
| Oct 30 2013 |
4420 |
285.02 |
| Oct 23 2013 |
3327 |
285.02 |
| Oct 23 2013 |
4420 |
285.02 |
| Oct 16 2013 |
3326 |
285.02 |
| Oct 16 2013 |
4424 |
285.02 |
| Oct 09 2013 |
3339 |
285.02 |
| Oct 09 2013 |
4440 |
285.02 |
| Oct 02 2013 |
3341 |
285.02 |
| Oct 02 2013 |
4445 |
285.02 |
| Sep 25 2013 |
3326 |
285.02 |
| Sep 25 2013 |
4444 |
285.02 |
| Sep 18 2013 |
3305 |
285.02 |
| Sep 18 2013 |
4413 |
285.02 |
| Sep 11 2013 |
3307 |
285.02 |
| Sep 11 2013 |
4404 |
285.02 |
| Sep 04 2013 |
3339 |
285.02 |
| Sep 04 2013 |
4435 |
285.02 |
| Aug 28 2013 |
3366 |
285.02 |
| Aug 28 2013 |
4464 |
285.02 |
| Aug 21 2013 |
3416 |
285.02 |
| Aug 21 2013 |
4514 |
285.02 |
| Aug 14 2013 |
3450 |
285.02 |
| Aug 14 2013 |
4332 |
285.02 |
| Aug 07 2013 |
3518 |
285.02 |
| Aug 07 2013 |
4393 |
285.02 |
| Jul 31 2013 |
3564 |
285.02 |
| Jul 31 2013 |
4447 |
285.02 |
| Jul 24 2013 |
3591 |
285.02 |
| Jul 24 2013 |
4471 |
285.02 |
| Jul 17 2013 |
3597 |
285.02 |
| Jul 17 2013 |
4477 |
285.02 |
| Jul 10 2013 |
3640 |
285.02 |
| Jul 10 2013 |
4536 |
285.02 |
| Jul 03 2013 |
3699 |
285.02 |
| Jul 03 2013 |
4510 |
285.02 |
| Jun 26 2013 |
3838 |
285.02 |
| Jun 26 2013 |
4599 |
285.02 |
| Jun 19 2013 |
3923 |
285.02 |
| Jun 19 2013 |
4683 |
285.02 |
| Jun 12 2013 |
3958 |
285.02 |
| Jun 12 2013 |
4789 |
285.02 |
| Jun 05 2013 |
3903 |
285.02 |
| Jun 05 2013 |
4786 |
285.02 |
| May 29 2013 |
3947 |
285.02 |
| May 29 2013 |
4787 |
285.02 |
| May 22 2013 |
4038 |
285.02 |
| May 22 2013 |
4918 |
285.02 |
| May 15 2013 |
2668 |
258.77 |
| May 15 2013 |
746 |
222.76 |
| May 15 2013 |
1079 |
228.6 |
| May 15 2013 |
2438 |
242.23 |
| May 08 2013 |
2653 |
258.77 |
| May 08 2013 |
720 |
222.76 |
| May 08 2013 |
1067 |
228.6 |
| May 08 2013 |
2435 |
242.23 |
| May 01 2013 |
1155 |
228.6 |
| May 01 2013 |
2748 |
258.77 |
| May 01 2013 |
793 |
222.76 |
| May 01 2013 |
2499 |
242.23 |
| Apr 24 2013 |
2792 |
258.77 |
| Apr 24 2013 |
815 |
222.76 |
| Apr 24 2013 |
1603 |
243.26 |
| Apr 24 2013 |
2709 |
245.36 |
| Apr 17 2013 |
880 |
223.12 |
| Apr 17 2013 |
2473 |
250.3 |
| Apr 17 2013 |
1331 |
231.41 |
| Apr 17 2013 |
1596 |
219.54 |
| Apr 10 2013 |
1777 |
232.94 |
| Apr 10 2013 |
872 |
223.12 |
| Apr 10 2013 |
1399 |
231.41 |
| Apr 10 2013 |
1654 |
219.54 |
| Apr 03 2013 |
1436 |
231.41 |
| Apr 03 2013 |
874 |
223.12 |
| Apr 03 2013 |
1780 |
232.94 |
| Apr 03 2013 |
1693 |
219.54 |
| Mar 27 2013 |
891 |
223.12 |
| Mar 27 2013 |
1821 |
232.94 |
| Mar 27 2013 |
1474 |
231.41 |
| Mar 27 2013 |
1728 |
219.54 |
| Mar 20 2013 |
873 |
223.12 |
| Mar 20 2013 |
1795 |
232.94 |
| Mar 20 2013 |
1478 |
231.41 |
| Mar 20 2013 |
1450 |
211.45 |
| Mar 13 2013 |
882 |
228.6 |
| Mar 13 2013 |
608 |
222.76 |
| Mar 13 2013 |
1476 |
211.45 |
| Oct 19 2012 |
1398 |
232.94 |
| Oct 19 2012 |
909 |
223.12 |
| Oct 19 2012 |
1390 |
231.41 |
| Oct 19 2012 |
1611 |
225.94 |
| Sep 23 2012 |
1409 |
231.41 |
| Sep 23 2012 |
895 |
223.12 |
| Sep 23 2012 |
1391 |
232.94 |
| Sep 23 2012 |
1616 |
225.94 |
| Aug 31 2012 |
873 |
223.12 |
| Aug 31 2012 |
1363 |
232.94 |
| Aug 31 2012 |
1388 |
231.41 |
| Aug 31 2012 |
1605 |
225.94 |
| Aug 24 2012 |
1384 |
231.41 |
| Aug 24 2012 |
872 |
223.12 |
| Aug 24 2012 |
1356 |
232.94 |
| Aug 24 2012 |
1606 |
225.94 |
| Aug 10 2012 |
865 |
223.12 |
| Aug 10 2012 |
1368 |
232.94 |
| Aug 10 2012 |
1396 |
231.41 |
| Aug 10 2012 |
1630 |
225.94 |
| Aug 03 2012 |
1387 |
231.41 |
| Aug 03 2012 |
855 |
223.12 |
| Aug 03 2012 |
1363 |
232.94 |
| Aug 03 2012 |
1635 |
225.94 |
| Jul 27 2012 |
1376 |
231.41 |
| Jul 27 2012 |
847 |
223.12 |
| Jul 27 2012 |
1367 |
232.94 |
| Jul 27 2012 |
1628 |
225.94 |
| Jul 06 2012 |
1360 |
233.37 |
| Jul 06 2012 |
804 |
223.47 |
| Jul 06 2012 |
1404 |
232.35 |
| Jul 06 2012 |
1562 |
224.43 |
| Jun 22 2012 |
1337 |
233.37 |
| Jun 22 2012 |
833 |
223.47 |
| Jun 22 2012 |
1399 |
232.35 |
| Jun 22 2012 |
1570 |
224.43 |
| Jun 15 2012 |
1353 |
233.37 |
| Jun 15 2012 |
780 |
223.47 |
| Jun 15 2012 |
1367 |
232.35 |
| Jun 15 2012 |
1612 |
224.43 |
| Jun 08 2012 |
789 |
223.47 |
| Jun 08 2012 |
1362 |
233.37 |
| Jun 08 2012 |
1380 |
232.35 |
| Jun 08 2012 |
1627 |
224.43 |
| Jun 01 2012 |
1317 |
233.37 |
| Jun 01 2012 |
880 |
223.47 |
| Jun 01 2012 |
1448 |
232.35 |
| Jun 01 2012 |
1673 |
224.43 |
| May 25 2012 |
1183 |
233.37 |
| May 25 2012 |
875 |
223.47 |
| May 25 2012 |
1390 |
232.35 |
| May 25 2012 |
1630 |
224.43 |
| May 18 2012 |
973 |
223.47 |
| May 18 2012 |
1237 |
233.37 |
| May 18 2012 |
1496 |
232.35 |
| May 18 2012 |
1713 |
224.43 |
| May 11 2012 |
967 |
223.47 |
| May 11 2012 |
1237 |
233.37 |
| May 11 2012 |
1488 |
232.35 |
| May 11 2012 |
1740 |
224.43 |
| May 04 2012 |
1242 |
224.12 |
| May 04 2012 |
1154 |
233.37 |
| May 04 2012 |
871 |
223.47 |
| May 04 2012 |
1569 |
219.44 |
| Apr 27 2012 |
791 |
223.47 |
| Apr 27 2012 |
1140 |
233.37 |
| Apr 27 2012 |
1487 |
216.31 |
| Apr 13 2012 |
835 |
192.09 |
| Apr 06 2012 |
1761 |
283.43 |
| Apr 06 2012 |
2005 |
237.76 |
| Mar 27 2012 |
1741 |
283.43 |
| Mar 27 2012 |
3889 |
349.64 |
| Mar 27 2012 |
2319 |
339.48 |
| Mar 27 2012 |
6010 |
324.18 |
| Sep 23 2011 |
4123 |
334.22 |
| Sep 23 2011 |
2211 |
281.27 |
| Sep 23 2011 |
4384 |
306.65 |
| Sep 16 2011 |
4102 |
334.22 |
| Sep 16 2011 |
2210 |
281.27 |
| Sep 16 2011 |
4382 |
306.65 |
| Sep 10 2011 |
4004 |
334.22 |
| Sep 10 2011 |
2173 |
281.27 |
| Sep 10 2011 |
4329 |
306.65 |
| Sep 02 2011 |
2128 |
281.27 |
| Sep 02 2011 |
3995 |
334.22 |
| Sep 02 2011 |
4287 |
306.65 |
| Aug 26 2011 |
3994 |
334.22 |
| Aug 26 2011 |
2130 |
281.27 |
| Aug 26 2011 |
4286 |
306.65 |
| Aug 19 2011 |
2059 |
281.27 |
| Aug 19 2011 |
3852 |
334.22 |
| Aug 19 2011 |
3792 |
306.65 |
| Aug 12 2011 |
3765 |
334.22 |
| Aug 12 2011 |
2054 |
281.27 |
| Aug 12 2011 |
3745 |
306.65 |
| Aug 05 2011 |
2038 |
281.27 |
| Aug 05 2011 |
3739 |
334.22 |
| Aug 05 2011 |
3721 |
306.65 |
| Jul 29 2011 |
3704 |
334.22 |
| Jul 29 2011 |
2037 |
281.27 |
| Jul 29 2011 |
3699 |
306.65 |
| Jul 22 2011 |
1893 |
281.27 |
| Jul 22 2011 |
3502 |
334.22 |
| Jul 22 2011 |
3502 |
306.65 |
| Jul 15 2011 |
3311 |
334.22 |
| Jul 15 2011 |
1801 |
281.27 |
| Jul 15 2011 |
3347 |
306.65 |
| Jul 08 2011 |
1757 |
281.27 |
| Jul 08 2011 |
3041 |
334.22 |
| Jul 08 2011 |
3261 |
306.65 |
| Apr 01 2011 |
2591 |
337.48 |
| Apr 01 2011 |
1610 |
376.34 |
| Apr 01 2011 |
4594 |
424.84 |
| Apr 01 2011 |
1147 |
349.29 |
| Apr 01 2011 |
5066 |
371.99 |
| Oct 15 2010 |
6709 |
424.84 |
| Oct 15 2010 |
3342 |
337.48 |
| Oct 15 2010 |
2085 |
349.29 |
| Oct 15 2010 |
6477 |
371.99 |
| Aug 15 2010 |
1977 |
349.29 |
| Aug 15 2010 |
6460 |
424.84 |
| Aug 15 2010 |
3216 |
337.48 |
| Aug 15 2010 |
6333 |
371.99 |
| Aug 01 2010 |
3156 |
337.48 |
| Aug 01 2010 |
1962 |
349.29 |
| Aug 01 2010 |
5990 |
424.84 |
| Aug 01 2010 |
6036 |
371.99 |
| Jul 15 2010 |
2860 |
337.48 |
| Jul 15 2010 |
1741 |
349.29 |
| Jul 15 2010 |
5731 |
424.84 |
| Jul 15 2010 |
5637 |
371.99 |
| Jul 01 2010 |
1846 |
349.29 |
| Jul 01 2010 |
5842 |
424.84 |
| Jul 01 2010 |
2992 |
337.48 |
| Jul 01 2010 |
5887 |
371.99 |
| Jun 15 2010 |
2940 |
337.48 |
| Jun 15 2010 |
1759 |
349.29 |
| Jun 15 2010 |
5530 |
424.84 |
| Jun 15 2010 |
5614 |
371.99 |
