| Aug 24 2023 |
91 |
173.33 |
| Aug 24 2023 |
133 |
173.33 |
| Aug 17 2023 |
99 |
173.33 |
| Aug 17 2023 |
137 |
173.33 |
| Aug 10 2023 |
428 |
239.48 |
| Aug 10 2023 |
528 |
239.48 |
| Aug 03 2023 |
433 |
239.48 |
| Aug 03 2023 |
543 |
239.48 |
| Jul 27 2023 |
448 |
239.48 |
| Jul 27 2023 |
556 |
239.48 |
| Jul 20 2023 |
463 |
239.48 |
| Jul 20 2023 |
505 |
239.48 |
| Jul 13 2023 |
477 |
239.48 |
| Jul 13 2023 |
512 |
239.48 |
| Jul 06 2023 |
494 |
239.48 |
| Jul 06 2023 |
522 |
239.48 |
| Jun 29 2023 |
497 |
239.48 |
| Jun 29 2023 |
525 |
239.48 |
| Jun 22 2023 |
509 |
239.48 |
| Jun 22 2023 |
538 |
239.48 |
| Jun 15 2023 |
511 |
239.48 |
| Jun 15 2023 |
542 |
239.48 |
| Jun 08 2023 |
519 |
239.48 |
| Jun 08 2023 |
560 |
239.48 |
| Jun 01 2023 |
504 |
239.48 |
| Jun 01 2023 |
539 |
239.48 |
| May 25 2023 |
505 |
239.48 |
| May 25 2023 |
541 |
239.48 |
| May 18 2023 |
495 |
239.48 |
| May 18 2023 |
526 |
239.48 |
| May 11 2023 |
477 |
239.48 |
| May 11 2023 |
525 |
239.48 |
| May 04 2023 |
474 |
239.48 |
| May 04 2023 |
523 |
239.48 |
| Apr 27 2023 |
483 |
239.48 |
| Apr 27 2023 |
527 |
239.48 |
| Apr 20 2023 |
470 |
239.48 |
| Apr 20 2023 |
476 |
239.48 |
| Apr 13 2023 |
467 |
239.48 |
| Apr 13 2023 |
473 |
239.48 |
| Apr 06 2023 |
469 |
239.48 |
| Apr 06 2023 |
481 |
239.48 |
| Mar 30 2023 |
475 |
239.48 |
| Mar 30 2023 |
476 |
239.48 |
| Mar 23 2023 |
486 |
239.48 |
| Mar 23 2023 |
479 |
239.48 |
| Mar 16 2023 |
479 |
239.48 |
| Mar 16 2023 |
474 |
239.48 |
| Mar 09 2023 |
478 |
239.48 |
| Mar 09 2023 |
465 |
239.48 |
| Mar 02 2023 |
479 |
239.48 |
| Mar 02 2023 |
467 |
239.48 |
| Feb 23 2023 |
478 |
239.48 |
| Feb 23 2023 |
465 |
239.48 |
| Feb 16 2023 |
477 |
239.48 |
| Feb 16 2023 |
472 |
239.48 |
| Feb 09 2023 |
477 |
239.48 |
| Feb 09 2023 |
472 |
239.48 |
| Feb 02 2023 |
475 |
239.48 |
| Feb 02 2023 |
461 |
239.48 |
| Jan 26 2023 |
475 |
239.48 |
| Jan 26 2023 |
461 |
239.48 |
| Jan 19 2023 |
477 |
239.48 |
| Jan 19 2023 |
459 |
239.48 |
| Jan 12 2023 |
477 |
239.48 |
| Jan 12 2023 |
459 |
239.48 |
| Jan 05 2023 |
477 |
239.48 |
| Jan 05 2023 |
459 |
239.48 |
| Dec 29 2022 |
477 |
239.48 |
| Dec 29 2022 |
459 |
239.48 |
| Dec 22 2022 |
477 |
239.48 |
| Dec 22 2022 |
459 |
239.48 |
| Dec 15 2022 |
477 |
239.48 |
| Dec 15 2022 |
461 |
239.48 |
| Dec 08 2022 |
477 |
239.48 |
| Dec 08 2022 |
461 |
239.48 |
| Dec 01 2022 |
477 |
239.48 |
| Dec 01 2022 |
461 |
239.48 |
| Nov 24 2022 |
477 |
239.48 |
| Nov 24 2022 |
461 |
239.48 |
| Nov 17 2022 |
476 |
239.48 |
| Nov 17 2022 |
460 |
239.48 |
| Nov 10 2022 |
477 |
239.48 |
| Nov 10 2022 |
460 |
239.48 |
| Nov 03 2022 |
477 |
239.48 |
| Nov 03 2022 |
459 |
239.48 |
| Oct 27 2022 |
477 |
239.48 |
| Oct 27 2022 |
459 |
239.48 |
| Oct 20 2022 |
477 |
239.48 |
| Oct 20 2022 |
463 |
239.48 |
| Oct 13 2022 |
477 |
239.48 |
| Oct 13 2022 |
463 |
239.48 |
| Oct 06 2022 |
475 |
239.48 |
| Oct 06 2022 |
463 |
239.48 |
| Sep 29 2022 |
478 |
239.48 |
| Sep 29 2022 |
464 |
239.48 |
| Sep 22 2022 |
478 |
239.48 |
| Sep 22 2022 |
463 |
239.48 |
| Sep 15 2022 |
478 |
239.48 |
| Sep 15 2022 |
462 |
239.48 |
| Sep 08 2022 |
480 |
239.48 |
| Sep 08 2022 |
462 |
239.48 |
| Sep 01 2022 |
465 |
239.48 |
| Sep 01 2022 |
460 |
239.48 |
| Aug 25 2022 |
457 |
239.48 |
| Aug 25 2022 |
460 |
239.48 |
| Aug 18 2022 |
459 |
239.48 |
| Aug 18 2022 |
460 |
239.48 |
| Aug 11 2022 |
459 |
239.48 |
| Aug 11 2022 |
458 |
239.48 |
| Aug 04 2022 |
457 |
239.48 |
| Aug 04 2022 |
452 |
239.48 |
| Jul 28 2022 |
459 |
239.48 |
| Jul 28 2022 |
455 |
239.48 |
| Jul 21 2022 |
456 |
239.48 |
| Jul 21 2022 |
457 |
239.48 |
| Jul 14 2022 |
455 |
239.48 |
| Jul 14 2022 |
459 |
239.48 |
| Jul 07 2022 |
460 |
239.48 |
| Jul 07 2022 |
461 |
239.48 |
| Jun 30 2022 |
464 |
239.48 |
| Jun 30 2022 |
459 |
239.48 |
| Jun 23 2022 |
466 |
239.48 |
| Jun 23 2022 |
460 |
239.48 |
| Jun 16 2022 |
480 |
239.48 |
| Jun 16 2022 |
475 |
239.48 |
| Jun 09 2022 |
477 |
239.48 |
| Jun 09 2022 |
485 |
239.48 |
| Jun 02 2022 |
493 |
239.48 |
| Jun 02 2022 |
490 |
239.48 |
| May 26 2022 |
494 |
239.48 |
| May 26 2022 |
490 |
239.48 |
| May 19 2022 |
497 |
239.48 |
| May 19 2022 |
495 |
239.48 |
| May 12 2022 |
500 |
239.48 |
| May 12 2022 |
491 |
239.48 |
| May 05 2022 |
496 |
239.48 |
| May 05 2022 |
470 |
239.48 |
| Apr 28 2022 |
499 |
239.48 |
| Apr 28 2022 |
550 |
239.48 |
| Apr 21 2022 |
478 |
239.48 |
| Apr 21 2022 |
481 |
239.48 |
| Apr 14 2022 |
476 |
239.48 |
| Apr 14 2022 |
482 |
239.48 |
| Apr 07 2022 |
476 |
239.48 |
| Apr 07 2022 |
476 |
239.48 |
| Mar 31 2022 |
478 |
239.48 |
| Mar 31 2022 |
479 |
239.48 |
| Mar 24 2022 |
474 |
239.48 |
| Mar 24 2022 |
489 |
239.48 |
| Mar 17 2022 |
480 |
239.48 |
| Mar 17 2022 |
492 |
239.48 |
| Mar 10 2022 |
476 |
239.48 |
| Mar 10 2022 |
489 |
239.48 |
| Mar 03 2022 |
453 |
239.48 |
| Mar 03 2022 |
459 |
239.48 |
| Feb 24 2022 |
432 |
239.48 |
| Feb 24 2022 |
444 |
239.48 |
| Feb 17 2022 |
433 |
239.48 |
| Feb 17 2022 |
426 |
239.48 |
| Feb 10 2022 |
423 |
239.48 |
| Feb 10 2022 |
415 |
239.48 |
| Feb 03 2022 |
416 |
239.48 |
| Feb 03 2022 |
408 |
239.48 |
| Jan 27 2022 |
417 |
239.48 |
| Jan 27 2022 |
408 |
239.48 |
| Jan 20 2022 |
415 |
239.48 |
| Jan 20 2022 |
408 |
239.48 |
| Jan 13 2022 |
413 |
239.48 |
| Jan 13 2022 |
408 |
239.48 |
| Jan 06 2022 |
414 |
239.48 |
| Jan 06 2022 |
409 |
239.48 |
| Dec 30 2021 |
414 |
239.48 |
| Dec 30 2021 |
409 |
239.48 |
| Dec 23 2021 |
414 |
239.48 |
| Dec 23 2021 |
409 |
239.48 |
| Dec 16 2021 |
414 |
239.48 |
| Dec 16 2021 |
409 |
239.48 |
| Dec 09 2021 |
414 |
239.48 |
| Dec 09 2021 |
409 |
239.48 |
| Dec 02 2021 |
414 |
239.48 |
| Dec 02 2021 |
409 |
239.48 |
| Nov 25 2021 |
414 |
239.48 |
| Nov 25 2021 |
409 |
239.48 |
| Nov 18 2021 |
415 |
239.48 |
| Nov 18 2021 |
410 |
239.48 |
| Nov 11 2021 |
415 |
239.48 |
| Nov 11 2021 |
410 |
239.48 |
| Nov 04 2021 |
415 |
239.48 |
| Nov 04 2021 |
409 |
239.48 |
| Oct 28 2021 |
415 |
239.48 |
| Oct 28 2021 |
409 |
239.48 |
| Oct 21 2021 |
415 |
239.48 |
| Oct 21 2021 |
409 |
239.48 |
| Oct 14 2021 |
415 |
239.48 |
| Oct 14 2021 |
409 |
239.48 |
| Oct 07 2021 |
415 |
239.48 |
| Oct 07 2021 |
409 |
239.48 |
| Sep 30 2021 |
405 |
239.48 |
| Sep 30 2021 |
395 |
239.48 |
| Sep 23 2021 |
380 |
239.48 |
| Sep 23 2021 |
368 |
239.48 |
| Sep 16 2021 |
369 |
239.48 |
| Sep 16 2021 |
360 |
239.48 |
| Sep 09 2021 |
362 |
239.48 |
| Sep 09 2021 |
356 |
239.48 |
| Sep 02 2021 |
133 |
173.33 |
| Sep 02 2021 |
123 |
173.33 |
