| Mar 31 2017 |
2256 |
332.63 |
| Mar 31 2017 |
11643 |
426.34 |
| Mar 31 2017 |
6244 |
381.19 |
| Mar 31 2017 |
10024 |
393.67 |
| Mar 24 2017 |
6128 |
381.19 |
| Mar 24 2017 |
2205 |
332.63 |
| Mar 24 2017 |
11507 |
426.34 |
| Mar 24 2017 |
9902 |
393.67 |
| Mar 17 2017 |
2222 |
332.63 |
| Mar 17 2017 |
11621 |
426.34 |
| Mar 17 2017 |
6225 |
381.19 |
| Mar 17 2017 |
9972 |
393.67 |
| Mar 10 2017 |
11752 |
426.34 |
| Mar 10 2017 |
2221 |
332.63 |
| Mar 10 2017 |
6233 |
381.19 |
| Mar 10 2017 |
10045 |
393.67 |
| Mar 03 2017 |
11678 |
426.34 |
| Mar 03 2017 |
2217 |
332.63 |
| Mar 03 2017 |
6241 |
381.19 |
| Mar 03 2017 |
10025 |
393.67 |
| Feb 24 2017 |
2254 |
332.63 |
| Feb 24 2017 |
11632 |
426.34 |
| Feb 24 2017 |
6293 |
381.19 |
| Feb 24 2017 |
10077 |
393.67 |
| Feb 17 2017 |
2204 |
332.63 |
| Feb 17 2017 |
11472 |
426.34 |
| Feb 17 2017 |
6335 |
381.19 |
| Feb 17 2017 |
10124 |
393.67 |
| Feb 10 2017 |
11519 |
426.34 |
| Feb 10 2017 |
2230 |
332.63 |
| Feb 10 2017 |
6410 |
381.19 |
| Feb 10 2017 |
10183 |
393.67 |
| Feb 03 2017 |
6422 |
381.19 |
| Feb 03 2017 |
11521 |
426.34 |
| Feb 03 2017 |
2232 |
332.63 |
| Feb 03 2017 |
10196 |
393.67 |
| Jan 27 2017 |
2231 |
332.63 |
| Jan 27 2017 |
11553 |
426.34 |
| Jan 27 2017 |
6401 |
381.19 |
| Jan 27 2017 |
10203 |
393.67 |
| Jan 20 2017 |
2227 |
332.63 |
| Jan 20 2017 |
11532 |
426.34 |
| Jan 20 2017 |
6405 |
381.19 |
| Jan 20 2017 |
10180 |
393.67 |
| Jan 13 2017 |
6416 |
381.19 |
| Jan 13 2017 |
2227 |
332.63 |
| Jan 13 2017 |
11537 |
426.34 |
| Jan 13 2017 |
10188 |
393.67 |
| Jan 06 2017 |
6416 |
381.19 |
| Jan 06 2017 |
11525 |
426.34 |
| Jan 06 2017 |
2227 |
332.63 |
| Jan 06 2017 |
10167 |
393.67 |
| Dec 30 2016 |
11527 |
426.34 |
| Dec 30 2016 |
2231 |
332.63 |
| Dec 30 2016 |
6416 |
381.19 |
| Dec 30 2016 |
10167 |
393.67 |
| Dec 23 2016 |
6416 |
381.19 |
| Dec 23 2016 |
11527 |
426.34 |
| Dec 23 2016 |
2231 |
332.63 |
| Dec 23 2016 |
10167 |
393.67 |
| Dec 16 2016 |
6416 |
381.19 |
| Dec 16 2016 |
2231 |
332.63 |
| Dec 16 2016 |
11528 |
426.34 |
| Dec 16 2016 |
10168 |
393.67 |
| Dec 09 2016 |
2231 |
332.63 |
| Dec 09 2016 |
11531 |
426.34 |
| Dec 09 2016 |
6415 |
381.19 |
| Dec 09 2016 |
10171 |
393.67 |
| Dec 02 2016 |
11531 |
426.34 |
| Dec 02 2016 |
2231 |
332.63 |
| Dec 02 2016 |
6415 |
381.19 |
| Dec 02 2016 |
10172 |
393.67 |
| Nov 25 2016 |
6415 |
381.19 |
| Nov 25 2016 |
2227 |
332.63 |
| Nov 25 2016 |
11526 |
426.34 |
| Nov 25 2016 |
10169 |
393.67 |
| Nov 18 2016 |
2227 |
332.63 |
| Nov 18 2016 |
11526 |
426.34 |
| Nov 18 2016 |
6415 |
381.19 |
| Nov 18 2016 |
10169 |
393.67 |
| Nov 11 2016 |
11526 |
426.34 |
| Nov 11 2016 |
2227 |
332.63 |
| Nov 11 2016 |
6412 |
381.19 |
| Nov 11 2016 |
10162 |
393.67 |
| Nov 04 2016 |
2227 |
332.63 |
| Nov 04 2016 |
11526 |
426.34 |
| Nov 04 2016 |
6412 |
381.19 |
| Nov 04 2016 |
10162 |
393.67 |
| Oct 28 2016 |
6428 |
381.19 |
| Oct 28 2016 |
2224 |
332.63 |
| Oct 28 2016 |
11527 |
426.34 |
| Oct 28 2016 |
10180 |
393.67 |
| Oct 21 2016 |
2224 |
332.63 |
| Oct 21 2016 |
11527 |
426.34 |
| Oct 21 2016 |
6436 |
381.19 |
| Oct 21 2016 |
10185 |
393.67 |
| Oct 14 2016 |
11519 |
426.34 |
| Oct 14 2016 |
2227 |
332.63 |
| Oct 14 2016 |
6442 |
381.19 |
| Oct 14 2016 |
10238 |
393.67 |
| Oct 07 2016 |
6433 |
381.19 |
| Oct 07 2016 |
11535 |
426.34 |
| Oct 07 2016 |
2227 |
332.63 |
| Oct 07 2016 |
10233 |
393.67 |
| Sep 30 2016 |
2256 |
332.63 |
| Sep 30 2016 |
11558 |
426.34 |
| Sep 30 2016 |
6442 |
381.19 |
| Sep 30 2016 |
10239 |
393.67 |
| Sep 23 2016 |
2251 |
332.63 |
| Sep 23 2016 |
11554 |
426.34 |
| Sep 23 2016 |
6387 |
381.19 |
| Sep 23 2016 |
10185 |
393.67 |
| Sep 16 2016 |
2250 |
332.63 |
| Sep 16 2016 |
11610 |
426.34 |
| Sep 16 2016 |
6355 |
381.19 |
| Sep 16 2016 |
10208 |
393.67 |
| Sep 09 2016 |
2336 |
332.63 |
| Sep 09 2016 |
11686 |
426.34 |
| Sep 09 2016 |
6441 |
381.19 |
| Sep 09 2016 |
10249 |
393.67 |
| Sep 02 2016 |
2378 |
332.63 |
| Sep 02 2016 |
11850 |
426.34 |
| Sep 02 2016 |
6468 |
381.19 |
| Sep 02 2016 |
10376 |
393.67 |
| Aug 26 2016 |
11907 |
426.34 |
| Aug 26 2016 |
2331 |
332.63 |
| Aug 26 2016 |
6159 |
381.19 |
| Aug 26 2016 |
10104 |
393.67 |
| Aug 19 2016 |
6173 |
381.19 |
| Aug 19 2016 |
11948 |
426.34 |
| Aug 19 2016 |
2371 |
332.63 |
| Aug 19 2016 |
10124 |
393.67 |
| Aug 12 2016 |
2740 |
332.63 |
| Aug 12 2016 |
12096 |
426.34 |
| Aug 12 2016 |
6157 |
381.19 |
| Aug 12 2016 |
9593 |
381.46 |
| Aug 05 2016 |
12066 |
426.34 |
| Aug 05 2016 |
2745 |
332.63 |
| Aug 05 2016 |
6201 |
381.19 |
| Aug 05 2016 |
9705 |
381.46 |
| Jul 29 2016 |
6096 |
381.19 |
| Jul 29 2016 |
2743 |
332.63 |
| Jul 29 2016 |
12096 |
426.34 |
| Jul 29 2016 |
9777 |
381.46 |
| Jul 22 2016 |
6213 |
381.19 |
| Jul 22 2016 |
2844 |
332.63 |
| Jul 22 2016 |
12291 |
426.34 |
| Jul 22 2016 |
9922 |
381.46 |
| Jun 22 2016 |
6342 |
381.19 |
| Jun 22 2016 |
12580 |
426.34 |
| Jun 22 2016 |
2877 |
332.63 |
| Jun 22 2016 |
10789 |
381.46 |
| Jun 15 2016 |
6452 |
381.19 |
| Jun 15 2016 |
12647 |
426.34 |
| Jun 15 2016 |
2944 |
332.63 |
| Jun 15 2016 |
10886 |
381.46 |
| Jun 08 2016 |
12734 |
426.34 |
| Jun 08 2016 |
2971 |
332.63 |
| Jun 08 2016 |
6440 |
381.19 |
| Jun 08 2016 |
10924 |
381.46 |
| Jun 01 2016 |
3129 |
332.63 |
| Jun 01 2016 |
12825 |
426.34 |
| Jun 01 2016 |
6362 |
379.24 |
| Jun 01 2016 |
9864 |
371.26 |
| May 25 2016 |
12814 |
426.34 |
| May 25 2016 |
3109 |
332.63 |
| May 25 2016 |
6379 |
379.24 |
| May 25 2016 |
9895 |
371.26 |
| May 18 2016 |
3103 |
332.63 |
| May 18 2016 |
12920 |
426.34 |
| May 18 2016 |
6418 |
379.24 |
| May 18 2016 |
9933 |
371.26 |
| May 11 2016 |
6442 |
379.24 |
| May 11 2016 |
12833 |
426.34 |
| May 11 2016 |
3044 |
332.63 |
| May 11 2016 |
9901 |
371.26 |
| May 04 2016 |
3077 |
332.63 |
| May 04 2016 |
12732 |
426.34 |
| May 04 2016 |
6415 |
379.24 |
| May 04 2016 |
9863 |
371.26 |
| Apr 27 2016 |
12982 |
426.34 |
| Apr 27 2016 |
3176 |
332.63 |
| Apr 27 2016 |
6598 |
379.24 |
| Apr 27 2016 |
10063 |
371.26 |
| Apr 20 2016 |
4577 |
354.27 |
| Apr 20 2016 |
1787 |
289.45 |
| Apr 20 2016 |
7580 |
374.59 |
| Apr 20 2016 |
4673 |
316.92 |
| Apr 13 2016 |
7498 |
374.59 |
| Apr 13 2016 |
1813 |
289.45 |
| Apr 13 2016 |
4727 |
354.27 |
| Apr 13 2016 |
4675 |
316.92 |
| Apr 06 2016 |
3447 |
334.39 |
| Apr 06 2016 |
7857 |
378.31 |
| Apr 06 2016 |
1648 |
282 |
| Apr 06 2016 |
4722 |
316.92 |
| Mar 30 2016 |
3499 |
336.69 |
| Mar 30 2016 |
5614 |
354.29 |
| Mar 30 2016 |
1050 |
256.68 |
| Mar 30 2016 |
3412 |
299.35 |
| Mar 23 2016 |
1065 |
256.68 |
| Mar 23 2016 |
5647 |
354.29 |
| Mar 23 2016 |
3636 |
336.69 |
| Mar 23 2016 |
3482 |
299.35 |
| Mar 16 2016 |
1061 |
256.68 |
| Mar 16 2016 |
5567 |
354.29 |
| Mar 16 2016 |
3690 |
336.69 |
| Mar 16 2016 |
3451 |
299.35 |
| Mar 09 2016 |
1071 |
256.68 |
| Mar 09 2016 |
5563 |
354.29 |
| Mar 09 2016 |
3702 |
336.69 |
| Mar 09 2016 |
3467 |
299.35 |
| Mar 02 2016 |
3677 |
336.69 |
| Mar 02 2016 |
1072 |
256.68 |
| Mar 02 2016 |
5564 |
354.29 |
| Mar 02 2016 |
3440 |
299.35 |
| Feb 24 2016 |
1070 |
256.68 |
| Feb 24 2016 |
5542 |
354.29 |
| Feb 24 2016 |
3710 |
336.69 |
| Feb 24 2016 |
3440 |
299.35 |
| Feb 17 2016 |
5565 |
354.29 |
| Feb 17 2016 |
1071 |
256.68 |
| Feb 17 2016 |
3778 |
336.69 |
| Feb 17 2016 |
3471 |
299.35 |
| Feb 10 2016 |
3776 |
336.69 |
| Feb 10 2016 |
1072 |
256.68 |
| Feb 10 2016 |
5609 |
354.29 |
| Feb 10 2016 |
3502 |
299.35 |
| Feb 03 2016 |
5630 |
354.29 |
| Feb 03 2016 |
1072 |
256.68 |
| Feb 03 2016 |
3807 |
336.69 |
| Feb 03 2016 |
3514 |
299.35 |
| Jan 27 2016 |
5641 |
354.29 |
| Jan 27 2016 |
1072 |
256.68 |
| Jan 27 2016 |
3823 |
336.69 |
| Jan 27 2016 |
3520 |
299.35 |
| Jan 20 2016 |
5663 |
354.29 |
| Jan 20 2016 |
1070 |
256.68 |
| Jan 20 2016 |
3823 |
336.69 |
| Jan 20 2016 |
3531 |
299.35 |
| Jan 13 2016 |
3829 |
336.69 |
| Jan 13 2016 |
5672 |
354.29 |
| Jan 13 2016 |
1070 |
256.68 |
| Jan 13 2016 |
3534 |
299.35 |
| Jan 06 2016 |
1070 |
256.68 |
| Jan 06 2016 |
5676 |
354.29 |
| Jan 06 2016 |
3829 |
336.69 |
| Jan 06 2016 |
3534 |
299.35 |
| Dec 30 2015 |
5676 |
354.29 |
| Dec 30 2015 |
1071 |
256.68 |
| Dec 30 2015 |
3829 |
336.69 |
| Dec 30 2015 |
3532 |
299.35 |
| Dec 23 2015 |
5676 |
354.29 |
| Dec 23 2015 |
1071 |
256.68 |
| Dec 23 2015 |
3829 |
336.69 |
| Dec 23 2015 |
3532 |
299.35 |
| Dec 16 2015 |
1071 |
256.68 |
| Dec 16 2015 |
5676 |
354.29 |
| Dec 16 2015 |
3829 |
336.69 |
| Dec 16 2015 |
3532 |
299.35 |
| Dec 09 2015 |
1071 |
256.68 |
| Dec 09 2015 |
5679 |
354.29 |
| Dec 09 2015 |
3829 |
336.69 |
| Dec 09 2015 |
3532 |
299.35 |
| Dec 02 2015 |
5680 |
354.29 |
| Dec 02 2015 |
1071 |
256.68 |
| Dec 02 2015 |
3829 |
336.69 |
| Dec 02 2015 |
3532 |
299.35 |
| Nov 25 2015 |
3829 |
336.69 |
| Nov 25 2015 |
5680 |
354.29 |
| Nov 25 2015 |
1071 |
256.68 |
| Nov 25 2015 |
3532 |
299.35 |
| Nov 18 2015 |
1071 |
256.68 |
| Nov 18 2015 |
5680 |
354.29 |
| Nov 18 2015 |
3829 |
336.69 |
| Nov 18 2015 |
3532 |
299.35 |
| Nov 11 2015 |
1071 |
256.68 |
| Nov 11 2015 |
5680 |
354.29 |
| Nov 11 2015 |
3824 |
336.69 |
| Nov 11 2015 |
3532 |
299.35 |
| Nov 04 2015 |
3824 |
336.69 |
| Nov 04 2015 |
1071 |
256.68 |
| Nov 04 2015 |
5680 |
354.29 |
| Nov 04 2015 |
3532 |
299.35 |
| Oct 28 2015 |
5672 |
354.29 |
| Oct 28 2015 |
1072 |
256.68 |
| Oct 28 2015 |
3824 |
336.69 |
| Oct 28 2015 |
3529 |
299.35 |
| Oct 21 2015 |
3824 |
336.69 |
| Oct 21 2015 |
1074 |
256.68 |
| Oct 21 2015 |
5681 |
354.29 |
| Oct 21 2015 |
3536 |
299.35 |
| Oct 14 2015 |
3826 |
336.69 |
| Oct 14 2015 |
5683 |
354.29 |
| Oct 14 2015 |
1074 |
256.68 |
| Oct 14 2015 |
3535 |
299.35 |
| Oct 07 2015 |
5685 |
354.29 |
| Oct 07 2015 |
1074 |
256.68 |
| Oct 07 2015 |
3825 |
336.69 |
| Oct 07 2015 |
3537 |
299.35 |
| Sep 30 2015 |
5687 |
354.29 |
| Sep 30 2015 |
1075 |
256.68 |
| Sep 30 2015 |
3831 |
336.69 |
| Sep 30 2015 |
3534 |
299.35 |
| Sep 23 2015 |
1088 |
256.68 |
| Sep 23 2015 |
5700 |
354.29 |
| Sep 23 2015 |
3854 |
336.69 |
| Sep 23 2015 |
3557 |
299.35 |
| Sep 16 2015 |
3824 |
336.69 |
| Sep 16 2015 |
5713 |
354.29 |
| Sep 16 2015 |
1089 |
256.68 |
| Sep 16 2015 |
3559 |
299.35 |
| Sep 09 2015 |
1093 |
256.68 |
| Sep 09 2015 |
5750 |
354.29 |
| Sep 09 2015 |
3813 |
336.69 |
| Sep 09 2015 |
3529 |
299.35 |
| Sep 02 2015 |
1083 |
256.68 |
| Sep 02 2015 |
5711 |
354.29 |
| Sep 02 2015 |
3842 |
336.69 |
| Sep 02 2015 |
3515 |
299.35 |
| Aug 26 2015 |
3924 |
336.69 |
| Aug 26 2015 |
5836 |
354.29 |
| Aug 26 2015 |
1095 |
256.68 |
| Aug 26 2015 |
3572 |
299.35 |
| Aug 19 2015 |
5849 |
354.29 |
| Aug 19 2015 |
1094 |
256.68 |
| Aug 19 2015 |
4071 |
336.69 |
| Aug 19 2015 |
3628 |
299.35 |
| Aug 12 2015 |
5886 |
354.29 |
| Aug 12 2015 |
1101 |
256.68 |
| Aug 12 2015 |
4051 |
336.69 |
| Aug 12 2015 |
3632 |
299.35 |
| Aug 05 2015 |
5883 |
354.29 |
| Aug 05 2015 |
1102 |
256.68 |
| Aug 05 2015 |
4100 |
336.69 |
| Aug 05 2015 |
3662 |
299.35 |
| Jul 29 2015 |
4101 |
336.69 |
| Jul 29 2015 |
5998 |
354.29 |
| Jul 29 2015 |
1101 |
256.68 |
| Jul 29 2015 |
3704 |
299.35 |
| Jul 22 2015 |
5966 |
354.29 |
| Jul 22 2015 |
1098 |
256.68 |
| Jul 22 2015 |
4104 |
336.69 |
| Jul 22 2015 |
3671 |
299.35 |
| Jul 15 2015 |
6043 |
354.29 |
| Jul 15 2015 |
1150 |
256.68 |
| Jul 15 2015 |
4274 |
336.69 |
| Jul 15 2015 |
3761 |
299.35 |
| Jul 08 2015 |
1173 |
256.68 |
| Jul 08 2015 |
6070 |
354.29 |
| Jul 08 2015 |
4311 |
336.69 |
| Jul 08 2015 |
3858 |
299.35 |
| Jul 01 2015 |
6124 |
354.29 |
| Jul 01 2015 |
1184 |
256.68 |
| Jul 01 2015 |
4347 |
336.69 |
| Jul 01 2015 |
3894 |
299.35 |
| Jun 24 2015 |
1183 |
256.68 |
| Jun 24 2015 |
6217 |
354.29 |
| Jun 24 2015 |
4389 |
336.69 |
| Jun 24 2015 |
3957 |
299.35 |
| Jun 17 2015 |
1205 |
256.68 |
| Jun 17 2015 |
6236 |
354.29 |
| Jun 17 2015 |
4382 |
336.69 |
| Jun 17 2015 |
4049 |
299.35 |
| Jun 10 2015 |
4411 |
336.69 |
| Jun 10 2015 |
1201 |
256.68 |
| Jun 10 2015 |
6291 |
354.29 |
| Jun 10 2015 |
3007 |
285.07 |
| Jun 03 2015 |
9015 |
383.96 |
| Jun 03 2015 |
1220 |
256.68 |
| Jun 03 2015 |
4499 |
336.69 |
| Jun 03 2015 |
3092 |
285.07 |
| May 27 2015 |
1227 |
256.68 |
| May 27 2015 |
9028 |
383.96 |
| May 27 2015 |
3483 |
322.46 |
| May 27 2015 |
3103 |
285.07 |
| May 20 2015 |
3518 |
322.46 |
| May 20 2015 |
1222 |
256.68 |
| May 20 2015 |
9091 |
383.96 |
| May 20 2015 |
3131 |
285.07 |
| May 13 2015 |
9099 |
383.96 |
| May 13 2015 |
1210 |
256.68 |
| May 13 2015 |
3564 |
322.46 |
| May 13 2015 |
3123 |
285.07 |
| May 06 2015 |
1379 |
267.09 |
| May 06 2015 |
4312 |
334.4 |
| May 06 2015 |
10772 |
404.34 |
| May 06 2015 |
5467 |
317.64 |
| Apr 29 2015 |
10454 |
399.87 |
| Apr 29 2015 |
971 |
245.76 |
| Apr 29 2015 |
3216 |
316.22 |
| Apr 29 2015 |
4659 |
306.56 |
| Apr 22 2015 |
3243 |
316.22 |
| Apr 22 2015 |
10516 |
399.87 |
| Apr 22 2015 |
955 |
245.76 |
| Apr 22 2015 |
4685 |
306.56 |
| Apr 15 2015 |
576 |
224.44 |
| Apr 15 2015 |
10962 |
404.58 |
| Apr 15 2015 |
3416 |
319.02 |
| Apr 15 2015 |
3741 |
293.42 |
| Apr 08 2015 |
2996 |
310.66 |
| Apr 08 2015 |
11113 |
404.58 |
| Apr 08 2015 |
576 |
224.44 |
| Apr 08 2015 |
3783 |
293.42 |
| Apr 01 2015 |
587 |
224.44 |
| Apr 01 2015 |
11244 |
404.58 |
| Apr 01 2015 |
3044 |
310.66 |
| Apr 01 2015 |
3839 |
293.42 |
| Mar 25 2015 |
11126 |
404.58 |
| Mar 25 2015 |
2909 |
310.66 |
| Mar 25 2015 |
579 |
224.44 |
| Mar 25 2015 |
3763 |
293.42 |
| Mar 18 2015 |
10977 |
404.58 |
| Mar 18 2015 |
581 |
224.44 |
| Mar 18 2015 |
2833 |
310.66 |
| Mar 18 2015 |
3749 |
293.42 |
| Mar 11 2015 |
2903 |
310.66 |
| Mar 11 2015 |
11076 |
404.58 |
| Mar 11 2015 |
591 |
224.44 |
| Mar 11 2015 |
3938 |
293.42 |
| Mar 04 2015 |
589 |
224.44 |
| Mar 04 2015 |
11231 |
404.58 |
| Mar 04 2015 |
2964 |
310.66 |
| Mar 04 2015 |
3972 |
293.42 |
| Feb 25 2015 |
2981 |
310.66 |
| Feb 25 2015 |
597 |
224.44 |
| Feb 25 2015 |
11168 |
404.58 |
| Feb 25 2015 |
4001 |
293.42 |
| Feb 18 2015 |
3060 |
310.66 |
| Feb 18 2015 |
599 |
224.44 |
| Feb 18 2015 |
11250 |
404.58 |
| Feb 18 2015 |
4057 |
293.42 |
| Feb 11 2015 |
3095 |
310.66 |
| Feb 11 2015 |
11269 |
404.58 |
| Feb 11 2015 |
599 |
224.44 |
| Feb 11 2015 |
4069 |
293.42 |
| Feb 04 2015 |
11275 |
404.58 |
| Feb 04 2015 |
599 |
224.44 |
| Feb 04 2015 |
3112 |
310.66 |
| Feb 04 2015 |
4078 |
293.42 |
| Jan 28 2015 |
599 |
224.44 |
| Jan 28 2015 |
11288 |
404.58 |
| Jan 28 2015 |
3109 |
310.66 |
| Jan 28 2015 |
4098 |
293.42 |
| Jan 21 2015 |
598 |
224.44 |
| Jan 21 2015 |
11290 |
404.58 |
| Jan 21 2015 |
3124 |
310.66 |
| Jan 21 2015 |
4112 |
293.42 |
| Jan 14 2015 |
3127 |
310.66 |
| Jan 14 2015 |
598 |
224.44 |
| Jan 14 2015 |
11302 |
404.58 |
| Jan 14 2015 |
4120 |
293.42 |
| Jan 07 2015 |
3127 |
310.66 |
| Jan 07 2015 |
11282 |
404.58 |
| Jan 07 2015 |
598 |
224.44 |
| Jan 07 2015 |
4117 |
293.42 |
| Dec 31 2014 |
11283 |
404.58 |
| Dec 31 2014 |
3127 |
310.66 |
| Dec 31 2014 |
598 |
224.44 |
| Dec 31 2014 |
4117 |
293.42 |
| Dec 24 2014 |
3127 |
310.66 |
| Dec 24 2014 |
11283 |
404.58 |
| Dec 24 2014 |
598 |
224.44 |
| Dec 24 2014 |
4117 |
293.42 |
| Dec 17 2014 |
598 |
224.44 |
| Dec 17 2014 |
11271 |
404.58 |
| Dec 17 2014 |
3127 |
310.66 |
| Dec 17 2014 |
4119 |
293.42 |
| Dec 10 2014 |
598 |
224.44 |
| Dec 10 2014 |
11271 |
404.58 |
| Dec 10 2014 |
3127 |
310.66 |
| Dec 10 2014 |
4119 |
293.42 |
| Dec 03 2014 |
598 |
224.44 |
| Dec 03 2014 |
11271 |
404.58 |
| Dec 03 2014 |
3127 |
310.66 |
| Dec 03 2014 |
4119 |
293.42 |
| Nov 26 2014 |
3127 |
310.66 |
| Nov 26 2014 |
11271 |
404.58 |
| Nov 26 2014 |
598 |
224.44 |
| Nov 26 2014 |
4119 |
293.42 |
| Nov 19 2014 |
598 |
224.44 |
| Nov 19 2014 |
11271 |
404.58 |
| Nov 19 2014 |
3127 |
310.66 |
| Nov 19 2014 |
4119 |
293.42 |
| Nov 12 2014 |
11271 |
404.58 |
| Nov 12 2014 |
598 |
224.44 |
| Nov 12 2014 |
3127 |
310.66 |
| Nov 12 2014 |
4119 |
293.42 |
| Nov 05 2014 |
3127 |
310.66 |
| Nov 05 2014 |
598 |
224.44 |
| Nov 05 2014 |
11271 |
404.58 |
| Nov 05 2014 |
4119 |
293.42 |
| Oct 29 2014 |
3127 |
310.66 |
| Oct 29 2014 |
11271 |
404.58 |
| Oct 29 2014 |
598 |
224.44 |
| Oct 29 2014 |
4120 |
293.42 |
| Oct 22 2014 |
605 |
224.44 |
| Oct 22 2014 |
11237 |
404.58 |
| Oct 22 2014 |
3125 |
310.66 |
| Oct 22 2014 |
4130 |
293.42 |
| Oct 15 2014 |
3122 |
310.66 |
| Oct 15 2014 |
11214 |
404.58 |
| Oct 15 2014 |
605 |
224.44 |
| Oct 15 2014 |
4131 |
293.42 |
| Oct 08 2014 |
3137 |
310.66 |
| Oct 08 2014 |
11197 |
404.58 |
| Oct 08 2014 |
605 |
224.44 |
| Oct 08 2014 |
4141 |
293.42 |
| Oct 01 2014 |
11212 |
404.58 |
| Oct 01 2014 |
603 |
224.44 |
| Oct 01 2014 |
3140 |
310.66 |
| Oct 01 2014 |
4143 |
293.42 |
| Sep 24 2014 |
600 |
224.44 |
| Sep 24 2014 |
11179 |
404.58 |
| Sep 24 2014 |
3140 |
310.66 |
| Sep 24 2014 |
4126 |
293.42 |
| Sep 17 2014 |
3136 |
310.66 |
| Sep 17 2014 |
600 |
224.44 |
| Sep 17 2014 |
11236 |
404.58 |
| Sep 17 2014 |
4144 |
293.42 |
| Sep 10 2014 |
600 |
224.44 |
| Sep 10 2014 |
11124 |
404.58 |
| Sep 10 2014 |
3151 |
310.66 |
| Sep 10 2014 |
4155 |
293.42 |
| Sep 03 2014 |
596 |
224.44 |
| Sep 03 2014 |
11161 |
404.58 |
| Sep 03 2014 |
3157 |
310.66 |
| Sep 03 2014 |
4180 |
293.42 |
| Aug 27 2014 |
11249 |
404.58 |
| Aug 27 2014 |
603 |
224.44 |
| Aug 27 2014 |
3136 |
310.66 |
| Aug 27 2014 |
4182 |
293.42 |
| Aug 20 2014 |
3152 |
310.66 |
| Aug 20 2014 |
11210 |
404.58 |
| Aug 20 2014 |
602 |
224.44 |
| Aug 20 2014 |
4191 |
293.42 |
| Aug 13 2014 |
559 |
224.44 |
| Aug 13 2014 |
11251 |
404.58 |
| Aug 13 2014 |
3161 |
310.66 |
| Aug 13 2014 |
4244 |
293.42 |
| Aug 06 2014 |
546 |
224.44 |
| Aug 06 2014 |
11283 |
404.58 |
| Aug 06 2014 |
3202 |
310.66 |
| Aug 06 2014 |
4263 |
293.42 |
| Jul 30 2014 |
3216 |
310.66 |
| Jul 30 2014 |
11279 |
404.58 |
| Jul 30 2014 |
555 |
224.44 |
| Jul 30 2014 |
4318 |
293.42 |
| Jul 23 2014 |
11186 |
404.58 |
| Jul 23 2014 |
538 |
224.44 |
| Jul 23 2014 |
3239 |
310.66 |
| Jul 23 2014 |
4318 |
293.42 |
| Jul 16 2014 |
11191 |
404.58 |
| Jul 16 2014 |
544 |
224.44 |
| Jul 16 2014 |
3275 |
310.66 |
| Jul 16 2014 |
4279 |
293.42 |
| Jul 09 2014 |
524 |
224.44 |
| Jul 09 2014 |
11277 |
404.58 |
| Jul 09 2014 |
3290 |
310.66 |
| Jul 09 2014 |
4289 |
293.42 |
| Jul 02 2014 |
11372 |
404.58 |
| Jul 02 2014 |
553 |
224.44 |
| Jul 02 2014 |
3335 |
310.66 |
| Jul 02 2014 |
4374 |
293.42 |
| Jun 25 2014 |
524 |
224.44 |
| Jun 25 2014 |
11498 |
404.58 |
| Jun 25 2014 |
3374 |
310.66 |
| Jun 25 2014 |
4321 |
293.42 |
| Jun 18 2014 |
519 |
224.44 |
| Jun 18 2014 |
11580 |
404.29 |
| Jun 18 2014 |
3409 |
310.66 |
| Jun 18 2014 |
4349 |
293.42 |
| Jun 11 2014 |
3437 |
310.66 |
| Jun 11 2014 |
549 |
224.44 |
| Jun 11 2014 |
9892 |
386.47 |
| Jun 11 2014 |
4366 |
293.42 |
| Jun 04 2014 |
556 |
224.44 |
| Jun 04 2014 |
10884 |
394.75 |
| Jun 04 2014 |
3482 |
310.66 |
| Jun 04 2014 |
4438 |
293.42 |
| May 28 2014 |
10916 |
394.75 |
| May 28 2014 |
555 |
224.44 |
| May 28 2014 |
3472 |
310.12 |
| May 28 2014 |
4447 |
292.98 |
| May 21 2014 |
3485 |
310.12 |
| May 21 2014 |
9298 |
376.32 |
| May 21 2014 |
544 |
224.44 |
| May 21 2014 |
3936 |
285.36 |
| May 14 2014 |
3520 |
310.12 |
| May 14 2014 |
9378 |
376.32 |
| May 14 2014 |
562 |
224.44 |
| May 14 2014 |
3959 |
285.36 |
| May 07 2014 |
8995 |
373.78 |
| May 07 2014 |
2281 |
285.6 |
| May 07 2014 |
10586 |
356.14 |
| Apr 30 2014 |
2419 |
285.6 |
| Apr 30 2014 |
9651 |
377.33 |
| Apr 30 2014 |
9302 |
342.28 |
| Apr 23 2014 |
2496 |
285.6 |
| Apr 23 2014 |
5539 |
327.62 |
| Apr 23 2014 |
6241 |
309.77 |
| Apr 16 2014 |
2071 |
283.75 |
| Apr 16 2014 |
4469 |
311.19 |
| Apr 16 2014 |
3476 |
305.02 |
| Apr 16 2014 |
5171 |
297.84 |
| Apr 09 2014 |
4508 |
311.19 |
| Apr 09 2014 |
2076 |
283.75 |
| Apr 09 2014 |
3609 |
305.02 |
| Apr 09 2014 |
5288 |
297.84 |
| Apr 02 2014 |
4167 |
313.45 |
| Apr 02 2014 |
4558 |
311.19 |
| Apr 02 2014 |
1874 |
278.31 |
| Apr 02 2014 |
5173 |
297.84 |
| Mar 26 2014 |
1874 |
278.31 |
| Mar 26 2014 |
4664 |
311.19 |
| Mar 26 2014 |
4121 |
313.45 |
| Mar 26 2014 |
5214 |
297.84 |
| Mar 19 2014 |
1928 |
278.31 |
| Mar 19 2014 |
4709 |
311.19 |
| Mar 19 2014 |
4131 |
313.45 |
| Mar 19 2014 |
5243 |
297.84 |
| Mar 12 2014 |
4736 |
311.19 |
| Mar 12 2014 |
1954 |
278.31 |
| Mar 12 2014 |
4158 |
313.45 |
| Mar 12 2014 |
5270 |
297.84 |
| Mar 05 2014 |
4142 |
313.45 |
| Mar 05 2014 |
4772 |
311.19 |
| Mar 05 2014 |
1972 |
278.31 |
| Mar 05 2014 |
5300 |
297.84 |
| Feb 26 2014 |
4792 |
311.19 |
| Feb 26 2014 |
2001 |
278.31 |
| Feb 26 2014 |
4145 |
313.45 |
| Feb 26 2014 |
5330 |
297.84 |
| Feb 19 2014 |
2000 |
278.31 |
| Feb 19 2014 |
4811 |
311.19 |
| Feb 19 2014 |
4202 |
313.45 |
| Feb 19 2014 |
5366 |
297.84 |
| Feb 12 2014 |
4189 |
313.45 |
| Feb 12 2014 |
4817 |
311.19 |
| Feb 12 2014 |
1997 |
278.31 |
| Feb 12 2014 |
5365 |
297.84 |
| Feb 05 2014 |
1995 |
278.31 |
| Feb 05 2014 |
4878 |
311.19 |
| Feb 05 2014 |
4232 |
313.45 |
| Feb 05 2014 |
5402 |
297.84 |
| Jan 29 2014 |
4927 |
311.19 |
| Jan 29 2014 |
1995 |
278.31 |
| Jan 29 2014 |
4218 |
313.45 |
| Jan 29 2014 |
5430 |
297.84 |
| Jan 22 2014 |
1992 |
278.31 |
| Jan 22 2014 |
4928 |
311.19 |
| Jan 22 2014 |
4212 |
313.45 |
| Jan 22 2014 |
5425 |
297.84 |
| Jan 15 2014 |
1992 |
278.31 |
| Jan 15 2014 |
4943 |
311.19 |
| Jan 15 2014 |
4216 |
313.45 |
| Jan 15 2014 |
5437 |
297.84 |
| Jan 08 2014 |
4955 |
311.19 |
| Jan 08 2014 |
1992 |
278.31 |
| Jan 08 2014 |
4216 |
313.45 |
| Jan 08 2014 |
5440 |
297.84 |
| Jan 01 2014 |
4954 |
311.19 |
| Jan 01 2014 |
1992 |
278.31 |
| Jan 01 2014 |
4216 |
313.45 |
| Jan 01 2014 |
5440 |
297.84 |
| Dec 25 2013 |
4216 |
313.45 |
| Dec 25 2013 |
1993 |
278.31 |
| Dec 25 2013 |
4954 |
311.19 |
| Dec 25 2013 |
5440 |
297.84 |
| Dec 18 2013 |
1993 |
278.31 |
| Dec 18 2013 |
4954 |
311.19 |
| Dec 18 2013 |
4216 |
313.45 |
| Dec 18 2013 |
5440 |
297.84 |
| Dec 11 2013 |
1993 |
278.31 |
| Dec 11 2013 |
4954 |
311.19 |
| Dec 11 2013 |
4216 |
313.45 |
| Dec 11 2013 |
5440 |
297.84 |
| Dec 04 2013 |
4217 |
313.45 |
| Dec 04 2013 |
4954 |
311.19 |
| Dec 04 2013 |
1993 |
278.31 |
| Dec 04 2013 |
5442 |
297.84 |
| Nov 27 2013 |
4217 |
313.45 |
| Nov 27 2013 |
4954 |
311.19 |
| Nov 27 2013 |
1993 |
278.31 |
| Nov 27 2013 |
5442 |
297.84 |
| Nov 20 2013 |
4954 |
311.19 |
| Nov 20 2013 |
1994 |
278.31 |
| Nov 20 2013 |
4217 |
313.45 |
| Nov 20 2013 |
5443 |
297.84 |
| Nov 13 2013 |
4217 |
313.45 |
| Nov 13 2013 |
4954 |
311.19 |
| Nov 13 2013 |
1994 |
278.31 |
| Nov 13 2013 |
5442 |
297.84 |
| Nov 06 2013 |
4217 |
313.45 |
| Nov 06 2013 |
1994 |
278.31 |
| Nov 06 2013 |
4954 |
311.19 |
| Nov 06 2013 |
5442 |
297.84 |
| Oct 30 2013 |
1994 |
278.31 |
| Oct 30 2013 |
4954 |
311.19 |
| Oct 30 2013 |
4217 |
313.45 |
| Oct 30 2013 |
5441 |
297.84 |
| Oct 23 2013 |
4954 |
311.19 |
| Oct 23 2013 |
1994 |
278.31 |
| Oct 23 2013 |
4215 |
313.45 |
| Oct 23 2013 |
5441 |
297.84 |
| Oct 16 2013 |
4232 |
313.45 |
| Oct 16 2013 |
4943 |
311.19 |
| Oct 16 2013 |
1994 |
278.31 |
| Oct 16 2013 |
5444 |
297.84 |
| Oct 09 2013 |
1995 |
278.31 |
| Oct 09 2013 |
4951 |
311.19 |
| Oct 09 2013 |
4222 |
313.45 |
| Oct 09 2013 |
5455 |
297.84 |
| Oct 02 2013 |
4952 |
311.19 |
| Oct 02 2013 |
2005 |
278.31 |
| Oct 02 2013 |
4229 |
313.45 |
| Oct 02 2013 |
5460 |
297.84 |
| Sep 25 2013 |
4919 |
311.19 |
| Sep 25 2013 |
1997 |
278.31 |
| Sep 25 2013 |
4221 |
313.45 |
| Sep 25 2013 |
5457 |
297.84 |
| Sep 18 2013 |
4189 |
313.45 |
| Sep 18 2013 |
4914 |
311.19 |
| Sep 18 2013 |
1987 |
278.31 |
| Sep 18 2013 |
5425 |
297.84 |
| Sep 11 2013 |
1953 |
278.31 |
| Sep 11 2013 |
4902 |
311.19 |
| Sep 11 2013 |
4208 |
313.45 |
| Sep 11 2013 |
5424 |
297.84 |
| Sep 04 2013 |
4951 |
311.19 |
| Sep 04 2013 |
1960 |
278.31 |
| Sep 04 2013 |
4218 |
313.45 |
| Sep 04 2013 |
5430 |
297.84 |
| Aug 28 2013 |
4224 |
313.45 |
| Aug 28 2013 |
2033 |
278.31 |
| Aug 28 2013 |
4978 |
311.19 |
| Aug 28 2013 |
5470 |
297.84 |
| Aug 21 2013 |
2034 |
278.31 |
| Aug 21 2013 |
5017 |
311.19 |
| Aug 21 2013 |
4245 |
313.45 |
| Aug 21 2013 |
5510 |
297.84 |
| Aug 14 2013 |
5042 |
311.19 |
| Aug 14 2013 |
1795 |
278.31 |
| Aug 14 2013 |
4253 |
313.45 |
| Aug 14 2013 |
5270 |
297.84 |
| Aug 07 2013 |
1812 |
278.31 |
| Aug 07 2013 |
5124 |
311.19 |
| Aug 07 2013 |
4247 |
313.45 |
| Aug 07 2013 |
5336 |
297.84 |
| Jul 31 2013 |
1806 |
278.31 |
| Jul 31 2013 |
5172 |
311.19 |
| Jul 31 2013 |
4331 |
313.45 |
| Jul 31 2013 |
5387 |
297.84 |
| Jul 24 2013 |
5226 |
311.19 |
| Jul 24 2013 |
1808 |
278.31 |
| Jul 24 2013 |
4319 |
313.45 |
| Jul 24 2013 |
5415 |
297.84 |
| Jul 17 2013 |
5242 |
311.19 |
| Jul 17 2013 |
1765 |
278.31 |
| Jul 17 2013 |
4348 |
313.45 |
| Jul 17 2013 |
5418 |
297.84 |
| Jul 10 2013 |
4380 |
313.45 |
| Jul 10 2013 |
5329 |
311.19 |
| Jul 10 2013 |
1793 |
278.31 |
| Jul 10 2013 |
5478 |
297.84 |
| Jul 03 2013 |
5417 |
311.19 |
| Jul 03 2013 |
1727 |
278.31 |
| Jul 03 2013 |
4379 |
313.45 |
| Jul 03 2013 |
5445 |
297.84 |
| Jun 26 2013 |
1713 |
278.31 |
| Jun 26 2013 |
5559 |
311.19 |
| Jun 26 2013 |
4384 |
313.45 |
| Jun 26 2013 |
5569 |
297.84 |
| Jun 19 2013 |
4456 |
313.45 |
| Jun 19 2013 |
1735 |
278.31 |
| Jun 19 2013 |
5650 |
311.19 |
| Jun 19 2013 |
5653 |
297.84 |
| Jun 12 2013 |
4532 |
313.45 |
| Jun 12 2013 |
5699 |
311.19 |
| Jun 12 2013 |
1843 |
278.31 |
| Jun 12 2013 |
5756 |
297.84 |
| Jun 05 2013 |
1781 |
278.31 |
| Jun 05 2013 |
5805 |
313.46 |
| Jun 05 2013 |
4510 |
313.45 |
| Jun 05 2013 |
5349 |
292.67 |
| May 29 2013 |
4881 |
320.42 |
| May 29 2013 |
5868 |
313.46 |
| May 29 2013 |
1775 |
278.31 |
| May 29 2013 |
5435 |
294.08 |
| May 22 2013 |
5037 |
320.42 |
| May 22 2013 |
1786 |
278.31 |
| May 22 2013 |
7122 |
327.9 |
| May 22 2013 |
5597 |
294.08 |
| May 15 2013 |
7426 |
331.25 |
| May 15 2013 |
1844 |
278.31 |
| May 15 2013 |
5099 |
320.42 |
| May 15 2013 |
5643 |
294.08 |
| May 08 2013 |
7152 |
327.9 |
| May 08 2013 |
1730 |
278.31 |
| May 08 2013 |
5098 |
320.42 |
| May 08 2013 |
5586 |
294.08 |
| May 01 2013 |
5255 |
320.42 |
| May 01 2013 |
9385 |
352.64 |
| May 01 2013 |
1823 |
278.31 |
| May 01 2013 |
5716 |
294.67 |
| Apr 24 2013 |
11190 |
371.54 |
| Apr 24 2013 |
1708 |
272.87 |
| Apr 24 2013 |
5460 |
326.1 |
| Apr 24 2013 |
8184 |
321.91 |
| Apr 17 2013 |
1774 |
272.87 |
| Apr 17 2013 |
11227 |
371.54 |
| Apr 17 2013 |
5552 |
326.1 |
| Apr 17 2013 |
8257 |
321.91 |
| Apr 10 2013 |
11673 |
377.41 |
| Apr 10 2013 |
14585 |
377.41 |
| Apr 03 2013 |
11626 |
377.41 |
| Apr 03 2013 |
14571 |
377.41 |
| Mar 27 2013 |
11622 |
377.41 |
| Mar 27 2013 |
14664 |
377.41 |
| Mar 20 2013 |
11436 |
377.41 |
| Mar 20 2013 |
14601 |
377.41 |
| Mar 13 2013 |
14626 |
377.41 |
| Oct 19 2012 |
10114 |
377.41 |
| Oct 19 2012 |
13339 |
377.41 |
| Sep 23 2012 |
10053 |
377.41 |
| Sep 23 2012 |
13296 |
377.41 |
| Aug 31 2012 |
9819 |
377.41 |
| Aug 31 2012 |
13057 |
377.41 |
| Aug 24 2012 |
9724 |
377.41 |
| Aug 24 2012 |
12961 |
377.41 |
| Aug 10 2012 |
9467 |
377.41 |
| Aug 10 2012 |
12738 |
377.41 |
| Aug 03 2012 |
9334 |
377.41 |
| Aug 03 2012 |
12595 |
377.41 |
| Jul 27 2012 |
9071 |
377.41 |
| Jul 27 2012 |
12370 |
377.41 |
| Jul 06 2012 |
8706 |
377.41 |
| Jul 06 2012 |
12099 |
377.41 |
| Jun 22 2012 |
7955 |
377.41 |
| Jun 22 2012 |
11574 |
377.41 |
| Jun 15 2012 |
7987 |
377.41 |
| Jun 15 2012 |
12038 |
377.41 |
| Jun 08 2012 |
7983 |
377.41 |
| Jun 08 2012 |
11961 |
377.41 |
| Jun 01 2012 |
7642 |
377.41 |
| Jun 01 2012 |
11840 |
377.41 |
| May 18 2012 |
3323 |
345.71 |
| May 18 2012 |
4978 |
346.88 |
| May 18 2012 |
7375 |
378.41 |
| May 18 2012 |
9526 |
359.08 |
| May 11 2012 |
3310 |
345.71 |
| May 11 2012 |
4935 |
346.88 |
| May 11 2012 |
7247 |
378.41 |
| May 11 2012 |
9567 |
359.08 |
| May 04 2012 |
6722 |
378.41 |
| May 04 2012 |
4682 |
346.88 |
| May 04 2012 |
3102 |
345.71 |
| May 04 2012 |
9395 |
359.08 |
| Apr 27 2012 |
2808 |
345.71 |
| Apr 27 2012 |
4562 |
346.88 |
| Apr 27 2012 |
6019 |
378.41 |
| Apr 27 2012 |
9238 |
359.08 |
| Apr 13 2012 |
4773 |
378.41 |
| Apr 13 2012 |
4070 |
346.88 |
| Apr 13 2012 |
2428 |
345.71 |
| Apr 13 2012 |
8688 |
359.08 |
| Apr 06 2012 |
4337 |
378.41 |
| Apr 06 2012 |
3903 |
346.88 |
| Apr 06 2012 |
2289 |
345.71 |
| Apr 06 2012 |
8510 |
359.08 |
| Mar 27 2012 |
4220 |
378.41 |
| Mar 27 2012 |
3763 |
346.88 |
| Mar 27 2012 |
2438 |
345.71 |
| Mar 27 2012 |
8380 |
359.08 |
| Sep 23 2011 |
4667 |
346.88 |
| Sep 23 2011 |
5684 |
378.41 |
| Sep 23 2011 |
7251 |
359.08 |
| Sep 16 2011 |
4638 |
346.88 |
| Sep 16 2011 |
5683 |
378.41 |
| Sep 16 2011 |
7241 |
359.08 |
| Sep 10 2011 |
4531 |
346.88 |
| Sep 10 2011 |
5566 |
378.41 |
| Sep 10 2011 |
7094 |
359.08 |
| Sep 02 2011 |
5461 |
378.41 |
| Sep 02 2011 |
4512 |
346.88 |
| Sep 02 2011 |
7020 |
359.08 |
| Aug 26 2011 |
4523 |
346.88 |
| Aug 26 2011 |
5453 |
378.41 |
| Aug 26 2011 |
7015 |
359.08 |
| Aug 19 2011 |
5351 |
378.41 |
| Aug 19 2011 |
4351 |
346.88 |
| Aug 19 2011 |
6386 |
359.08 |
| Aug 12 2011 |
4247 |
346.88 |
| Aug 12 2011 |
5340 |
378.41 |
| Aug 12 2011 |
6303 |
359.08 |
| Aug 05 2011 |
5270 |
378.41 |
| Aug 05 2011 |
4221 |
346.88 |
| Aug 05 2011 |
6218 |
359.08 |
| Jul 29 2011 |
4177 |
346.88 |
| Jul 29 2011 |
5228 |
378.41 |
| Jul 29 2011 |
6181 |
359.08 |
| Apr 01 2011 |
2505 |
333.04 |
| Apr 01 2011 |
1139 |
326.11 |
| Apr 01 2011 |
2490 |
326.78 |
| Apr 01 2011 |
1424 |
389.46 |
| Apr 01 2011 |
4079 |
343.85 |
| Oct 15 2010 |
3391 |
326.78 |
| Oct 15 2010 |
3203 |
333.04 |
| Oct 15 2010 |
2625 |
389.46 |
| Oct 15 2010 |
5222 |
343.85 |
| Aug 15 2010 |
2490 |
389.46 |
| Aug 15 2010 |
3272 |
326.78 |
| Aug 15 2010 |
3085 |
333.04 |
| Aug 15 2010 |
5099 |
343.85 |
| Aug 01 2010 |
3029 |
333.04 |
| Aug 01 2010 |
2483 |
389.46 |
| Aug 01 2010 |
3048 |
326.78 |
| Aug 01 2010 |
4868 |
343.85 |
| Jul 15 2010 |
2742 |
333.04 |
| Jul 15 2010 |
2180 |
389.46 |
| Jul 15 2010 |
2898 |
326.78 |
| Jul 15 2010 |
4532 |
343.85 |
| Jul 01 2010 |
2340 |
389.46 |
| Jul 01 2010 |
2962 |
326.78 |
| Jul 01 2010 |
2861 |
333.04 |
| Jul 01 2010 |
4740 |
343.85 |
| Jun 15 2010 |
2813 |
333.04 |
| Jun 15 2010 |
2245 |
389.46 |
| Jun 15 2010 |
2810 |
326.78 |
| Jun 15 2010 |
4508 |
343.85 |
