| Apr 18 2024 |
2440 |
358.62 |
| Apr 18 2024 |
2865 |
312.78 |
| Apr 18 2024 |
4029 |
312.78 |
| Apr 17 2024 |
2447 |
358.62 |
| Apr 17 2024 |
2849 |
312.78 |
| Apr 17 2024 |
4010 |
312.78 |
| Apr 10 2024 |
2473 |
358.62 |
| Apr 10 2024 |
2848 |
312.78 |
| Apr 10 2024 |
4009 |
312.78 |
| Apr 03 2024 |
2439 |
358.62 |
| Apr 03 2024 |
2840 |
312.78 |
| Apr 03 2024 |
4024 |
312.78 |
| Mar 27 2024 |
2453 |
358.62 |
| Mar 27 2024 |
2834 |
312.78 |
| Mar 27 2024 |
4047 |
312.78 |
| Mar 21 2024 |
2443 |
358.62 |
| Mar 21 2024 |
2841 |
312.78 |
| Mar 21 2024 |
4032 |
312.78 |
| Mar 14 2024 |
2473 |
358.62 |
| Mar 14 2024 |
2830 |
312.78 |
| Mar 14 2024 |
3990 |
312.78 |
| Mar 07 2024 |
2471 |
358.62 |
| Mar 07 2024 |
2847 |
312.78 |
| Mar 07 2024 |
4000 |
312.78 |
| Feb 29 2024 |
3268 |
362.44 |
| Feb 29 2024 |
2849 |
312.78 |
| Feb 29 2024 |
4021 |
312.78 |
| Feb 22 2024 |
2924 |
370.4 |
| Feb 22 2024 |
2842 |
312.78 |
| Feb 22 2024 |
4023 |
312.78 |
| Feb 15 2024 |
2853 |
370.4 |
| Feb 15 2024 |
2855 |
312.78 |
| Feb 15 2024 |
4019 |
312.78 |
| Feb 08 2024 |
2860 |
370.4 |
| Feb 08 2024 |
2846 |
312.78 |
| Feb 08 2024 |
3984 |
312.78 |
| Feb 01 2024 |
2819 |
370.4 |
| Feb 01 2024 |
2879 |
312.78 |
| Feb 01 2024 |
3912 |
312.78 |
| Jan 25 2024 |
2793 |
370.4 |
| Jan 25 2024 |
3112 |
320.09 |
| Jan 25 2024 |
4228 |
320.09 |
| Jan 18 2024 |
2793 |
370.4 |
| Jan 18 2024 |
3104 |
320.09 |
| Jan 18 2024 |
4220 |
320.09 |
| Jan 11 2024 |
2793 |
370.4 |
| Jan 11 2024 |
3104 |
320.09 |
| Jan 11 2024 |
4222 |
320.09 |
| Jan 04 2024 |
2793 |
370.4 |
| Jan 04 2024 |
3103 |
320.09 |
| Jan 04 2024 |
4219 |
320.09 |
| Dec 28 2023 |
2793 |
370.4 |
| Dec 28 2023 |
3105 |
320.09 |
| Dec 28 2023 |
4221 |
320.09 |
| Dec 21 2023 |
2793 |
370.4 |
| Dec 21 2023 |
3105 |
320.09 |
| Dec 21 2023 |
4221 |
320.09 |
| Dec 14 2023 |
2793 |
370.4 |
| Dec 14 2023 |
3104 |
320.09 |
| Dec 14 2023 |
4221 |
320.09 |
| Dec 07 2023 |
2793 |
370.4 |
| Dec 07 2023 |
3104 |
320.09 |
| Dec 07 2023 |
4221 |
320.09 |
| Nov 30 2023 |
2804 |
370.4 |
| Nov 30 2023 |
3102 |
320.09 |
| Nov 30 2023 |
4222 |
320.09 |
| Nov 23 2023 |
2804 |
370.4 |
| Nov 23 2023 |
3102 |
320.09 |
| Nov 23 2023 |
4221 |
320.09 |
| Nov 16 2023 |
2806 |
370.4 |
| Nov 16 2023 |
3102 |
320.09 |
| Nov 16 2023 |
4216 |
320.09 |
| Nov 09 2023 |
2816 |
370.4 |
| Nov 09 2023 |
3098 |
320.09 |
| Nov 09 2023 |
4219 |
320.09 |
| Nov 02 2023 |
2814 |
370.4 |
| Nov 02 2023 |
3098 |
320.09 |
| Nov 02 2023 |
4219 |
320.09 |
| Oct 26 2023 |
2809 |
370.4 |
| Oct 26 2023 |
3105 |
320.09 |
| Oct 26 2023 |
4212 |
320.09 |
| Oct 19 2023 |
2814 |
370.4 |
| Oct 19 2023 |
3104 |
320.09 |
| Oct 19 2023 |
4181 |
320.09 |
| Oct 12 2023 |
2805 |
370.4 |
| Oct 12 2023 |
3103 |
320.09 |
| Oct 12 2023 |
4183 |
320.09 |
| Oct 05 2023 |
2774 |
370.4 |
| Oct 05 2023 |
3103 |
320.09 |
| Oct 05 2023 |
4097 |
320.09 |
| Sep 28 2023 |
2775 |
370.4 |
| Sep 28 2023 |
3100 |
320.09 |
| Sep 28 2023 |
4142 |
320.09 |
| Sep 21 2023 |
2768 |
370.4 |
| Sep 21 2023 |
3094 |
320.09 |
| Sep 21 2023 |
4133 |
320.09 |
| Sep 14 2023 |
2794 |
370.4 |
| Sep 14 2023 |
3359 |
326.89 |
| Sep 14 2023 |
4471 |
326.89 |
| Sep 07 2023 |
2816 |
370.4 |
| Sep 07 2023 |
3357 |
326.89 |
| Sep 07 2023 |
4478 |
326.89 |
| Aug 31 2023 |
2808 |
370.4 |
| Aug 31 2023 |
3511 |
330.01 |
| Aug 31 2023 |
4676 |
330.01 |
| Aug 24 2023 |
2823 |
370.4 |
| Aug 24 2023 |
3504 |
330.01 |
| Aug 24 2023 |
4658 |
330.01 |
| Aug 17 2023 |
2832 |
370.4 |
| Aug 17 2023 |
3525 |
330.01 |
| Aug 17 2023 |
4683 |
330.01 |
| Aug 10 2023 |
2833 |
370.4 |
| Aug 10 2023 |
3534 |
330.01 |
| Aug 10 2023 |
4706 |
330.01 |
| Aug 03 2023 |
2823 |
370.4 |
| Aug 03 2023 |
3511 |
330.01 |
| Aug 03 2023 |
4675 |
330.01 |
| Jul 27 2023 |
2825 |
370.4 |
| Jul 27 2023 |
3527 |
330.01 |
| Jul 27 2023 |
4671 |
330.01 |
| Jul 20 2023 |
2885 |
370.4 |
| Jul 20 2023 |
3822 |
336.69 |
| Jul 20 2023 |
5017 |
336.69 |
| Jul 13 2023 |
2911 |
370.4 |
| Jul 13 2023 |
3856 |
336.69 |
| Jul 13 2023 |
5055 |
336.69 |
| Jul 06 2023 |
2918 |
370.4 |
| Jul 06 2023 |
4111 |
342.82 |
| Jul 06 2023 |
5436 |
342.82 |
| Jun 29 2023 |
2916 |
370.4 |
| Jun 29 2023 |
4078 |
342.82 |
| Jun 29 2023 |
5421 |
342.82 |
| Jun 22 2023 |
2911 |
370.4 |
| Jun 22 2023 |
4073 |
342.82 |
| Jun 22 2023 |
5393 |
342.82 |
| Jun 15 2023 |
2814 |
370.4 |
| Jun 15 2023 |
4089 |
342.82 |
| Jun 15 2023 |
5391 |
342.82 |
| Jun 08 2023 |
2819 |
370.4 |
| Jun 08 2023 |
4107 |
342.82 |
| Jun 08 2023 |
5426 |
342.82 |
| Jun 01 2023 |
2809 |
370.4 |
| Jun 01 2023 |
4045 |
342.82 |
| Jun 01 2023 |
5395 |
342.82 |
| May 25 2023 |
2817 |
370.4 |
| May 25 2023 |
4024 |
342.82 |
| May 25 2023 |
5382 |
342.82 |
| May 18 2023 |
2791 |
370.4 |
| May 18 2023 |
3998 |
342.82 |
| May 18 2023 |
5360 |
342.82 |
| May 11 2023 |
2802 |
370.4 |
| May 11 2023 |
3974 |
342.82 |
| May 11 2023 |
5323 |
342.82 |
| May 04 2023 |
2749 |
370.07 |
| May 04 2023 |
4022 |
346.11 |
| May 04 2023 |
5370 |
346.11 |
| Apr 27 2023 |
2731 |
370.07 |
| Apr 27 2023 |
4012 |
346.11 |
| Apr 27 2023 |
5333 |
346.11 |
| Apr 20 2023 |
2616 |
370.07 |
| Apr 20 2023 |
3971 |
346.11 |
| Apr 20 2023 |
5277 |
346.11 |
| Apr 13 2023 |
2628 |
370.07 |
| Apr 13 2023 |
3950 |
346.11 |
| Apr 13 2023 |
5264 |
346.11 |
| Apr 06 2023 |
2593 |
370.07 |
| Apr 06 2023 |
3952 |
346.11 |
| Apr 06 2023 |
5250 |
346.11 |
| Mar 30 2023 |
2534 |
370.07 |
| Mar 30 2023 |
3939 |
346.11 |
| Mar 30 2023 |
5236 |
346.11 |
| Mar 23 2023 |
2562 |
370.07 |
| Mar 23 2023 |
3890 |
346.11 |
| Mar 23 2023 |
5206 |
346.11 |
| Mar 16 2023 |
2547 |
370.07 |
| Mar 16 2023 |
3862 |
346.11 |
| Mar 16 2023 |
5158 |
346.11 |
| Mar 09 2023 |
2545 |
370.07 |
| Mar 09 2023 |
4036 |
351.75 |
| Mar 09 2023 |
5431 |
351.75 |
| Mar 02 2023 |
2543 |
370.07 |
| Mar 02 2023 |
4451 |
365.52 |
| Mar 02 2023 |
5813 |
360.54 |
| Feb 23 2023 |
2543 |
370.07 |
| Feb 23 2023 |
4446 |
365.52 |
| Feb 23 2023 |
5812 |
360.54 |
| Feb 16 2023 |
2523 |
370.07 |
| Feb 16 2023 |
4408 |
365.52 |
| Feb 16 2023 |
5757 |
360.54 |
| Feb 09 2023 |
2413 |
370.07 |
| Feb 09 2023 |
4685 |
374.44 |
| Feb 09 2023 |
6143 |
367.96 |
| Feb 02 2023 |
2388 |
370.07 |
| Feb 02 2023 |
4652 |
374.44 |
| Feb 02 2023 |
6125 |
367.96 |
| Jan 26 2023 |
2361 |
370.07 |
| Jan 26 2023 |
4892 |
382.76 |
| Jan 26 2023 |
6534 |
375.42 |
| Jan 19 2023 |
2361 |
370.07 |
| Jan 19 2023 |
4872 |
382.76 |
| Jan 19 2023 |
6526 |
375.42 |
| Jan 12 2023 |
2361 |
370.07 |
| Jan 12 2023 |
4872 |
382.76 |
| Jan 12 2023 |
6526 |
375.42 |
| Jan 05 2023 |
2361 |
370.07 |
| Jan 05 2023 |
4872 |
382.76 |
| Jan 05 2023 |
6527 |
375.42 |
| Dec 29 2022 |
2361 |
370.07 |
| Dec 29 2022 |
4872 |
382.76 |
| Dec 29 2022 |
6527 |
375.42 |
| Dec 22 2022 |
2361 |
370.07 |
| Dec 22 2022 |
4872 |
382.76 |
| Dec 22 2022 |
6527 |
375.42 |
| Dec 15 2022 |
2363 |
370.07 |
| Dec 15 2022 |
4871 |
382.76 |
| Dec 15 2022 |
6529 |
375.42 |
| Dec 08 2022 |
2363 |
370.07 |
| Dec 08 2022 |
4866 |
382.76 |
| Dec 08 2022 |
6524 |
375.42 |
| Dec 01 2022 |
2363 |
370.07 |
| Dec 01 2022 |
4866 |
382.76 |
| Dec 01 2022 |
6524 |
375.42 |
| Nov 24 2022 |
2363 |
370.07 |
| Nov 24 2022 |
4866 |
382.76 |
| Nov 24 2022 |
6524 |
375.42 |
| Nov 17 2022 |
2364 |
370.07 |
| Nov 17 2022 |
4863 |
382.76 |
| Nov 17 2022 |
6521 |
375.42 |
| Nov 10 2022 |
2364 |
370.07 |
| Nov 10 2022 |
4863 |
382.76 |
| Nov 10 2022 |
6522 |
375.42 |
| Nov 03 2022 |
2363 |
370.07 |
| Nov 03 2022 |
4848 |
382.76 |
| Nov 03 2022 |
6508 |
375.42 |
| Oct 27 2022 |
2363 |
370.07 |
| Oct 27 2022 |
4841 |
382.76 |
| Oct 27 2022 |
6499 |
375.42 |
| Oct 20 2022 |
2368 |
370.07 |
| Oct 20 2022 |
4841 |
382.76 |
| Oct 20 2022 |
6503 |
375.42 |
| Oct 13 2022 |
2351 |
370.07 |
| Oct 13 2022 |
4841 |
382.76 |
| Oct 13 2022 |
6495 |
375.42 |
| Oct 06 2022 |
2329 |
370.07 |
| Oct 06 2022 |
4844 |
382.76 |
| Oct 06 2022 |
6493 |
375.42 |
| Sep 29 2022 |
2306 |
370.07 |
| Sep 29 2022 |
4853 |
382.76 |
| Sep 29 2022 |
6500 |
375.42 |
| Sep 22 2022 |
2298 |
370.07 |
| Sep 22 2022 |
4848 |
382.76 |
| Sep 22 2022 |
6484 |
375.42 |
| Sep 15 2022 |
2292 |
370.07 |
| Sep 15 2022 |
4841 |
382.76 |
| Sep 15 2022 |
6477 |
375.42 |
| Sep 08 2022 |
2289 |
370.07 |
| Sep 08 2022 |
4786 |
382.76 |
| Sep 08 2022 |
6450 |
375.42 |
| Sep 01 2022 |
2276 |
370.07 |
| Sep 01 2022 |
5165 |
395.67 |
| Sep 01 2022 |
7020 |
386.93 |
| Aug 25 2022 |
2275 |
370.07 |
| Aug 25 2022 |
5116 |
395.67 |
| Aug 25 2022 |
6978 |
386.93 |
| Aug 18 2022 |
2280 |
370.07 |
| Aug 18 2022 |
5088 |
395.67 |
| Aug 18 2022 |
6933 |
386.93 |
| Aug 11 2022 |
2281 |
370.07 |
| Aug 11 2022 |
5138 |
399.23 |
| Aug 11 2022 |
7026 |
389.19 |
| Aug 04 2022 |
2264 |
370.07 |
| Aug 04 2022 |
5127 |
399.23 |
| Aug 04 2022 |
6995 |
389.19 |
| Jul 28 2022 |
2256 |
370.07 |
| Jul 28 2022 |
5038 |
399.23 |
| Jul 28 2022 |
6915 |
389.19 |
| Jul 21 2022 |
2214 |
370.07 |
| Jul 21 2022 |
4952 |
399.23 |
| Jul 21 2022 |
6840 |
389.19 |
| Jul 14 2022 |
2211 |
370.07 |
| Jul 14 2022 |
4944 |
399.23 |
| Jul 14 2022 |
6826 |
389.19 |
| Jul 07 2022 |
2203 |
370.07 |
| Jul 07 2022 |
4904 |
399.23 |
| Jul 07 2022 |
6765 |
389.19 |
| Jun 30 2022 |
2195 |
370.07 |
| Jun 30 2022 |
4877 |
399.23 |
| Jun 30 2022 |
6732 |
389.19 |
| Jun 23 2022 |
2194 |
370.07 |
| Jun 23 2022 |
4846 |
399.23 |
| Jun 23 2022 |
6717 |
389.19 |
| Jun 16 2022 |
2181 |
370.07 |
| Jun 16 2022 |
4652 |
399.23 |
| Jun 16 2022 |
6552 |
389.19 |
| Jun 09 2022 |
2142 |
370.07 |
| Jun 09 2022 |
4601 |
399.23 |
| Jun 09 2022 |
6459 |
389.19 |
| Jun 02 2022 |
2087 |
370.07 |
| Jun 02 2022 |
4433 |
399.23 |
| Jun 02 2022 |
6302 |
389.19 |
| May 26 2022 |
2063 |
370.07 |
| May 26 2022 |
4377 |
399.45 |
| May 26 2022 |
6167 |
389.19 |
| May 19 2022 |
2073 |
370.07 |
| May 19 2022 |
4245 |
399.45 |
| May 19 2022 |
5991 |
389.19 |
| May 12 2022 |
2066 |
370.07 |
| May 12 2022 |
4370 |
406.26 |
| May 12 2022 |
5935 |
389.19 |
| May 05 2022 |
1963 |
370.07 |
| May 05 2022 |
4240 |
406.26 |
| May 05 2022 |
5764 |
389.19 |
| Apr 28 2022 |
2114 |
370.07 |
| Apr 28 2022 |
4100 |
404.38 |
| Apr 28 2022 |
6010 |
397.52 |
| Apr 21 2022 |
1963 |
370.07 |
| Apr 21 2022 |
3936 |
404.38 |
| Apr 21 2022 |
5784 |
397.52 |
| Apr 14 2022 |
1988 |
370.07 |
| Apr 14 2022 |
3873 |
404.38 |
| Apr 14 2022 |
5678 |
397.52 |
| Apr 07 2022 |
2015 |
370.07 |
| Apr 07 2022 |
3820 |
404.38 |
| Apr 07 2022 |
5595 |
397.52 |
| Mar 31 2022 |
2023 |
370.07 |
| Mar 31 2022 |
3804 |
404.38 |
| Mar 31 2022 |
5572 |
397.52 |
| Mar 24 2022 |
1992 |
370.07 |
| Mar 24 2022 |
3707 |
404.38 |
| Mar 24 2022 |
5411 |
397.52 |
| Mar 17 2022 |
1990 |
370.07 |
| Mar 17 2022 |
3649 |
404.38 |
| Mar 17 2022 |
5368 |
397.52 |
| Mar 10 2022 |
2007 |
370.07 |
| Mar 10 2022 |
3968 |
419.04 |
| Mar 10 2022 |
5675 |
406.8 |
| Mar 03 2022 |
3991 |
419.04 |
| Mar 03 2022 |
6204 |
419.04 |
| Feb 24 2022 |
3818 |
431.08 |
| Feb 24 2022 |
4930 |
431.08 |
| Feb 17 2022 |
4558 |
455.4 |
| Feb 17 2022 |
5594 |
455.4 |
| Feb 10 2022 |
4590 |
455.4 |
| Feb 10 2022 |
5516 |
455.4 |
| Feb 03 2022 |
4621 |
455.4 |
| Feb 03 2022 |
5578 |
455.4 |
| Jan 27 2022 |
4612 |
455.4 |
| Jan 27 2022 |
5604 |
455.4 |
| Jan 20 2022 |
4610 |
455.4 |
| Jan 20 2022 |
5618 |
455.4 |
| Jan 13 2022 |
4601 |
455.4 |
| Jan 13 2022 |
5634 |
455.4 |
| Jan 06 2022 |
4602 |
455.4 |
| Jan 06 2022 |
5635 |
455.4 |
| Dec 30 2021 |
4607 |
455.4 |
| Dec 30 2021 |
5642 |
455.4 |
| Dec 23 2021 |
4607 |
455.4 |
| Dec 23 2021 |
5642 |
455.4 |
| Dec 16 2021 |
4607 |
455.4 |
| Dec 16 2021 |
5642 |
455.4 |
| Dec 09 2021 |
4607 |
455.4 |
| Dec 09 2021 |
5642 |
455.4 |
| Dec 02 2021 |
4605 |
455.4 |
| Dec 02 2021 |
5644 |
455.4 |
| Nov 25 2021 |
4605 |
455.4 |
| Nov 25 2021 |
5644 |
455.4 |
| Nov 18 2021 |
4606 |
455.4 |
| Nov 18 2021 |
5645 |
455.4 |
| Nov 11 2021 |
4606 |
455.4 |
| Nov 11 2021 |
5646 |
455.4 |
| Nov 04 2021 |
4606 |
455.4 |
| Nov 04 2021 |
5704 |
455.4 |
| Oct 28 2021 |
4606 |
455.4 |
| Oct 28 2021 |
5704 |
455.4 |
| Oct 21 2021 |
4606 |
455.4 |
| Oct 21 2021 |
5728 |
455.4 |
| Oct 14 2021 |
4607 |
455.4 |
| Oct 14 2021 |
5733 |
455.4 |
| Oct 07 2021 |
4607 |
455.4 |
| Oct 07 2021 |
5744 |
455.4 |
| Sep 30 2021 |
4547 |
455.4 |
| Sep 30 2021 |
5691 |
455.4 |
| Sep 23 2021 |
4479 |
455.4 |
| Sep 23 2021 |
5673 |
455.4 |
| Sep 16 2021 |
4467 |
455.4 |
| Sep 16 2021 |
5629 |
455.4 |
| Sep 09 2021 |
4431 |
455.4 |
| Sep 09 2021 |
5651 |
455.4 |
| Sep 02 2021 |
4364 |
455.4 |
| Sep 02 2021 |
5753 |
455.4 |
| Aug 26 2021 |
4382 |
455.4 |
| Aug 26 2021 |
5665 |
455.4 |
| Aug 19 2021 |
4454 |
455.4 |
| Aug 19 2021 |
5785 |
455.4 |
