| Feb 10 2016 |
4413 |
345.86 |
| Feb 10 2016 |
11236 |
491.12 |
| Feb 10 2016 |
4206 |
335.36 |
| Feb 10 2016 |
12870 |
390.85 |
| Feb 03 2016 |
4223 |
335.36 |
| Feb 03 2016 |
11251 |
491.12 |
| Feb 03 2016 |
4441 |
345.86 |
| Feb 03 2016 |
12890 |
390.85 |
| Jan 27 2016 |
4236 |
335.36 |
| Jan 27 2016 |
11251 |
491.12 |
| Jan 27 2016 |
4457 |
345.86 |
| Jan 27 2016 |
12896 |
390.85 |
| Jan 20 2016 |
4245 |
335.36 |
| Jan 20 2016 |
11270 |
491.12 |
| Jan 20 2016 |
4465 |
345.86 |
| Jan 20 2016 |
12900 |
390.85 |
| Jan 13 2016 |
4471 |
345.86 |
| Jan 13 2016 |
4252 |
335.36 |
| Jan 13 2016 |
11270 |
491.12 |
| Jan 13 2016 |
12917 |
390.85 |
| Jan 06 2016 |
11270 |
491.12 |
| Jan 06 2016 |
4258 |
335.36 |
| Jan 06 2016 |
4471 |
345.86 |
| Jan 06 2016 |
12925 |
390.85 |
| Dec 30 2015 |
4262 |
335.36 |
| Dec 30 2015 |
11283 |
491.12 |
| Dec 30 2015 |
4471 |
345.86 |
| Dec 30 2015 |
12925 |
390.85 |
| Dec 23 2015 |
4262 |
335.36 |
| Dec 23 2015 |
11283 |
491.12 |
| Dec 23 2015 |
4471 |
345.86 |
| Dec 23 2015 |
12925 |
390.85 |
| Dec 16 2015 |
11283 |
491.12 |
| Dec 16 2015 |
4262 |
335.36 |
| Dec 16 2015 |
4471 |
345.86 |
| Dec 16 2015 |
12925 |
390.85 |
| Dec 09 2015 |
11283 |
491.12 |
| Dec 09 2015 |
4266 |
335.36 |
| Dec 09 2015 |
4471 |
345.86 |
| Dec 09 2015 |
12931 |
390.85 |
| Dec 02 2015 |
4267 |
335.36 |
| Dec 02 2015 |
11284 |
491.12 |
| Dec 02 2015 |
4471 |
345.86 |
| Dec 02 2015 |
12932 |
390.85 |
| Nov 25 2015 |
4471 |
345.86 |
| Nov 25 2015 |
4267 |
335.36 |
| Nov 25 2015 |
11284 |
491.12 |
| Nov 25 2015 |
12933 |
390.85 |
| Nov 18 2015 |
11284 |
491.12 |
| Nov 18 2015 |
4267 |
335.36 |
| Nov 18 2015 |
4471 |
345.86 |
| Nov 18 2015 |
12933 |
390.85 |
| Nov 11 2015 |
11284 |
491.12 |
| Nov 11 2015 |
4267 |
335.36 |
| Nov 11 2015 |
4466 |
345.86 |
| Nov 11 2015 |
12930 |
390.85 |
| Nov 04 2015 |
4466 |
345.86 |
| Nov 04 2015 |
11284 |
491.12 |
| Nov 04 2015 |
4267 |
335.36 |
| Nov 04 2015 |
12930 |
390.85 |
| Oct 28 2015 |
4257 |
335.36 |
| Oct 28 2015 |
11265 |
491.12 |
| Oct 28 2015 |
4467 |
345.86 |
| Oct 28 2015 |
12917 |
390.85 |
| Oct 21 2015 |
4466 |
345.86 |
| Oct 21 2015 |
11234 |
491.12 |
| Oct 21 2015 |
4262 |
335.36 |
| Oct 21 2015 |
12903 |
390.85 |
| Oct 14 2015 |
4469 |
345.86 |
| Oct 14 2015 |
4263 |
335.36 |
| Oct 14 2015 |
11234 |
491.12 |
| Oct 14 2015 |
12908 |
390.85 |
| Oct 07 2015 |
4263 |
335.36 |
| Oct 07 2015 |
11244 |
491.12 |
| Oct 07 2015 |
4469 |
345.86 |
| Oct 07 2015 |
12917 |
390.85 |
| Sep 30 2015 |
4267 |
335.36 |
| Sep 30 2015 |
11264 |
491.12 |
| Sep 30 2015 |
4476 |
345.86 |
| Sep 30 2015 |
12932 |
390.85 |
| Sep 23 2015 |
11155 |
491.12 |
| Sep 23 2015 |
4273 |
335.36 |
| Sep 23 2015 |
4491 |
345.86 |
| Sep 23 2015 |
12973 |
390.85 |
| Sep 16 2015 |
4456 |
345.86 |
| Sep 16 2015 |
4282 |
335.36 |
| Sep 16 2015 |
11106 |
491.12 |
| Sep 16 2015 |
12936 |
390.85 |
| Sep 09 2015 |
11013 |
491.12 |
| Sep 09 2015 |
4281 |
335.36 |
| Sep 09 2015 |
4451 |
345.86 |
| Sep 09 2015 |
12921 |
390.85 |
| Sep 02 2015 |
10883 |
491.12 |
| Sep 02 2015 |
4254 |
335.36 |
| Sep 02 2015 |
4500 |
345.86 |
| Sep 02 2015 |
12920 |
390.85 |
| Aug 26 2015 |
4597 |
345.86 |
| Aug 26 2015 |
4359 |
335.36 |
| Aug 26 2015 |
11115 |
491.12 |
| Aug 26 2015 |
13066 |
390.85 |
| Aug 19 2015 |
4364 |
335.36 |
| Aug 19 2015 |
11017 |
491.12 |
| Aug 19 2015 |
4758 |
345.86 |
| Aug 19 2015 |
13212 |
390.85 |
| Aug 12 2015 |
4384 |
335.36 |
| Aug 12 2015 |
11118 |
491.12 |
| Aug 12 2015 |
4726 |
345.86 |
| Aug 12 2015 |
13294 |
390.85 |
| Aug 05 2015 |
4381 |
335.36 |
| Aug 05 2015 |
11044 |
491.12 |
| Aug 05 2015 |
4785 |
345.86 |
| Aug 05 2015 |
13303 |
390.85 |
| Jul 29 2015 |
4780 |
345.86 |
| Jul 29 2015 |
4455 |
335.36 |
| Jul 29 2015 |
10926 |
491.12 |
| Jul 29 2015 |
13496 |
390.85 |
| Jul 22 2015 |
4443 |
335.36 |
| Jul 22 2015 |
11023 |
491.12 |
| Jul 22 2015 |
4783 |
345.86 |
| Jul 22 2015 |
13493 |
390.85 |
| Jul 15 2015 |
4529 |
335.36 |
| Jul 15 2015 |
11214 |
491.12 |
| Jul 15 2015 |
4950 |
345.86 |
| Jul 15 2015 |
13611 |
390.85 |
| Jul 08 2015 |
11281 |
491.12 |
| Jul 08 2015 |
4556 |
335.36 |
| Jul 08 2015 |
4989 |
345.86 |
| Jul 08 2015 |
13746 |
390.85 |
| Jul 01 2015 |
4625 |
335.36 |
| Jul 01 2015 |
11413 |
491.12 |
| Jul 01 2015 |
5025 |
345.86 |
| Jul 01 2015 |
13841 |
390.85 |
| Jun 24 2015 |
11383 |
491.12 |
| Jun 24 2015 |
4705 |
335.36 |
| Jun 24 2015 |
5065 |
345.86 |
| Jun 24 2015 |
13898 |
390.85 |
| Jun 17 2015 |
11248 |
491.12 |
| Jun 17 2015 |
4747 |
335.36 |
| Jun 17 2015 |
5050 |
345.86 |
| Jun 17 2015 |
13966 |
390.85 |
| Jun 10 2015 |
5063 |
345.86 |
| Jun 10 2015 |
11362 |
491.12 |
| Jun 10 2015 |
4785 |
335.36 |
| Jun 10 2015 |
13928 |
390.85 |
| Jun 03 2015 |
4829 |
335.36 |
| Jun 03 2015 |
11251 |
491.12 |
| Jun 03 2015 |
5165 |
345.86 |
| Jun 03 2015 |
14118 |
390.85 |
| May 27 2015 |
11043 |
491.12 |
| May 27 2015 |
4830 |
335.36 |
| May 27 2015 |
5107 |
345.86 |
| May 27 2015 |
14009 |
390.85 |
| May 20 2015 |
5180 |
345.86 |
| May 20 2015 |
11027 |
491.12 |
| May 20 2015 |
4887 |
335.36 |
| May 20 2015 |
14062 |
390.85 |
| May 13 2015 |
4873 |
335.36 |
| May 13 2015 |
11021 |
491.12 |
| May 13 2015 |
5218 |
345.86 |
| May 13 2015 |
14112 |
390.85 |
| May 06 2015 |
10420 |
491.12 |
| May 06 2015 |
5144 |
345.86 |
| May 06 2015 |
4696 |
335.36 |
| May 06 2015 |
13836 |
390.85 |
| Apr 29 2015 |
4795 |
335.36 |
| Apr 29 2015 |
10757 |
491.12 |
| Apr 29 2015 |
5216 |
345.86 |
| Apr 29 2015 |
14043 |
390.85 |
| Apr 22 2015 |
5284 |
345.86 |
| Apr 22 2015 |
4830 |
335.36 |
| Apr 22 2015 |
10966 |
491.12 |
| Apr 22 2015 |
14117 |
390.85 |
| Apr 15 2015 |
10823 |
491.12 |
| Apr 15 2015 |
4842 |
335.36 |
| Apr 15 2015 |
5323 |
345.86 |
| Apr 15 2015 |
14083 |
390.85 |
| Apr 08 2015 |
5322 |
345.86 |
| Apr 08 2015 |
4938 |
335.36 |
| Apr 08 2015 |
10856 |
491.12 |
| Apr 08 2015 |
14109 |
390.85 |
| Apr 01 2015 |
10837 |
491.12 |
| Apr 01 2015 |
5024 |
335.36 |
| Apr 01 2015 |
5391 |
345.86 |
| Apr 01 2015 |
14363 |
390.85 |
| Mar 25 2015 |
4971 |
335.36 |
| Mar 25 2015 |
5165 |
345.86 |
| Mar 25 2015 |
10688 |
491.12 |
| Mar 25 2015 |
13962 |
390.85 |
| Mar 18 2015 |
4959 |
335.36 |
| Mar 18 2015 |
10079 |
491.12 |
| Mar 18 2015 |
5018 |
345.86 |
| Mar 18 2015 |
13711 |
390.85 |
| Mar 11 2015 |
5127 |
345.86 |
| Mar 11 2015 |
5000 |
335.36 |
| Mar 11 2015 |
10513 |
491.12 |
| Mar 11 2015 |
14152 |
390.85 |
| Mar 04 2015 |
10706 |
491.12 |
| Mar 04 2015 |
5078 |
335.36 |
| Mar 04 2015 |
5230 |
345.86 |
| Mar 04 2015 |
14296 |
390.85 |
| May 28 2014 |
6567 |
355.75 |
| May 28 2014 |
10529 |
355.75 |
| May 21 2014 |
6568 |
355.75 |
| May 21 2014 |
10582 |
355.75 |
| May 14 2014 |
6626 |
355.75 |
| May 14 2014 |
10641 |
355.75 |
| May 07 2014 |
6480 |
355.75 |
| May 07 2014 |
10529 |
355.75 |
| Apr 30 2014 |
6743 |
355.75 |
| Apr 30 2014 |
10820 |
355.75 |
| Apr 23 2014 |
6911 |
355.75 |
| Apr 23 2014 |
10963 |
355.75 |
| Apr 16 2014 |
6915 |
355.75 |
| Apr 16 2014 |
10907 |
355.75 |
| Apr 09 2014 |
5602 |
336.17 |
| Apr 09 2014 |
8899 |
336.17 |
| Apr 02 2014 |
5622 |
336.17 |
| Apr 02 2014 |
8686 |
336.17 |
| Mar 26 2014 |
5565 |
336.17 |
| Mar 26 2014 |
8774 |
336.17 |
| Mar 19 2014 |
5570 |
336.17 |
| Mar 19 2014 |
8823 |
336.17 |
| Mar 12 2014 |
5599 |
336.17 |
| Mar 12 2014 |
8866 |
336.17 |
| Mar 05 2014 |
5552 |
336.17 |
| Mar 05 2014 |
8883 |
336.17 |
| Feb 26 2014 |
5566 |
336.17 |
| Feb 26 2014 |
8911 |
336.17 |
| Feb 19 2014 |
5621 |
336.17 |
| Feb 19 2014 |
8953 |
336.17 |
| Feb 12 2014 |
5612 |
336.17 |
| Feb 12 2014 |
8958 |
336.17 |
| Feb 05 2014 |
5653 |
336.17 |
| Feb 05 2014 |
9028 |
336.17 |
| Jan 29 2014 |
5642 |
336.17 |
| Jan 29 2014 |
9046 |
336.17 |
| Jan 22 2014 |
5628 |
336.17 |
| Jan 22 2014 |
9024 |
336.17 |
| Jan 15 2014 |
5630 |
336.17 |
| Jan 15 2014 |
9048 |
336.17 |
| Jan 08 2014 |
5627 |
336.17 |
| Jan 08 2014 |
9057 |
336.17 |
| Jan 01 2014 |
5627 |
336.17 |
| Jan 01 2014 |
9057 |
336.17 |
| Dec 25 2013 |
5627 |
336.17 |
| Dec 25 2013 |
9058 |
336.17 |
| Dec 18 2013 |
5627 |
336.17 |
| Dec 18 2013 |
9058 |
336.17 |
| Dec 11 2013 |
5627 |
336.17 |
| Dec 11 2013 |
9058 |
336.17 |
| Dec 04 2013 |
5628 |
336.17 |
| Dec 04 2013 |
9059 |
336.17 |
| Nov 27 2013 |
5628 |
336.17 |
| Nov 27 2013 |
9059 |
336.17 |
| Nov 20 2013 |
5628 |
336.17 |
| Nov 20 2013 |
9060 |
336.17 |
| Nov 13 2013 |
5628 |
336.17 |
| Nov 13 2013 |
9060 |
336.17 |
| Nov 06 2013 |
5628 |
336.17 |
| Nov 06 2013 |
9060 |
336.17 |
| Oct 30 2013 |
5628 |
336.17 |
| Oct 30 2013 |
9060 |
336.17 |
| Oct 23 2013 |
5628 |
336.17 |
| Oct 23 2013 |
9061 |
336.17 |
| Oct 16 2013 |
5652 |
336.17 |
| Oct 16 2013 |
9066 |
336.17 |
| Oct 09 2013 |
5621 |
336.17 |
| Oct 09 2013 |
9052 |
336.17 |
| Oct 02 2013 |
5629 |
336.17 |
| Oct 02 2013 |
9054 |
336.17 |
| Sep 25 2013 |
5607 |
336.17 |
| Sep 25 2013 |
9022 |
336.17 |
| Sep 18 2013 |
5558 |
336.17 |
| Sep 18 2013 |
8998 |
336.17 |
| Sep 11 2013 |
5576 |
336.17 |
| Sep 11 2013 |
8942 |
336.17 |
| Sep 04 2013 |
5608 |
336.17 |
| Sep 04 2013 |
8942 |
336.17 |
| Aug 28 2013 |
5631 |
336.17 |
| Aug 28 2013 |
8977 |
336.17 |
| Aug 21 2013 |
5667 |
336.17 |
| Aug 21 2013 |
9046 |
336.17 |
| Aug 14 2013 |
5690 |
336.17 |
| Aug 14 2013 |
8789 |
336.17 |
| Aug 07 2013 |
5673 |
336.17 |
| Aug 07 2013 |
8885 |
336.17 |
| Jul 31 2013 |
5776 |
336.17 |
| Jul 31 2013 |
8928 |
336.17 |
| Jul 24 2013 |
5724 |
336.17 |
| Jul 24 2013 |
8959 |
336.17 |
| Jul 17 2013 |
5743 |
336.17 |
| Jul 17 2013 |
8964 |
336.17 |
| Jul 10 2013 |
5773 |
336.17 |
| Jul 10 2013 |
9064 |
336.17 |
| Jul 03 2013 |
5801 |
336.17 |
| Jul 03 2013 |
9053 |
336.17 |
| Jun 26 2013 |
5799 |
336.17 |
| Jun 26 2013 |
9194 |
336.17 |
| Jun 19 2013 |
5873 |
336.17 |
| Jun 19 2013 |
9227 |
336.17 |
| Jun 12 2013 |
5961 |
336.17 |
| Jun 12 2013 |
9386 |
336.17 |
| Jun 05 2013 |
5934 |
336.17 |
| Jun 05 2013 |
9310 |
336.17 |
| May 29 2013 |
4631 |
316.59 |
| May 29 2013 |
7428 |
316.59 |
| May 22 2013 |
4772 |
316.59 |
| May 22 2013 |
7594 |
316.59 |
| May 15 2013 |
4816 |
316.59 |
| May 15 2013 |
7621 |
316.59 |
| May 08 2013 |
4818 |
316.59 |
| May 08 2013 |
7562 |
316.59 |
| May 01 2013 |
4967 |
316.59 |
| May 01 2013 |
7680 |
316.59 |
| Apr 24 2013 |
4854 |
316.59 |
| Apr 24 2013 |
7677 |
316.59 |
| Apr 17 2013 |
4934 |
316.59 |
| Apr 17 2013 |
7751 |
316.59 |
| Apr 10 2013 |
7334 |
350.75 |
| Apr 10 2013 |
11312 |
350.75 |
| Apr 03 2013 |
7358 |
350.75 |
| Apr 03 2013 |
11339 |
350.75 |
| Mar 27 2013 |
7527 |
350.75 |
| Mar 27 2013 |
11382 |
350.75 |
| Mar 20 2013 |
7488 |
350.75 |
| Mar 20 2013 |
11398 |
350.75 |
| Mar 13 2013 |
9647 |
334.71 |
| Oct 19 2012 |
5433 |
318.67 |
| Oct 19 2012 |
2595 |
317.19 |
| Oct 19 2012 |
6787 |
347.75 |
| Oct 19 2012 |
9039 |
340.46 |
| Sep 23 2012 |
6760 |
347.75 |
| Sep 23 2012 |
2559 |
317.19 |
| Sep 23 2012 |
5417 |
318.67 |
| Sep 23 2012 |
9001 |
340.46 |
| Aug 31 2012 |
2438 |
317.19 |
| Aug 31 2012 |
5272 |
318.67 |
| Aug 31 2012 |
6546 |
347.75 |
| Aug 31 2012 |
8856 |
340.46 |
| Aug 24 2012 |
6514 |
347.75 |
| Aug 24 2012 |
2425 |
317.19 |
| Aug 24 2012 |
5217 |
318.67 |
| Aug 24 2012 |
8806 |
340.46 |
| Aug 10 2012 |
2367 |
317.19 |
| Aug 10 2012 |
5112 |
318.67 |
| Aug 10 2012 |
6383 |
347.75 |
| Aug 10 2012 |
8643 |
340.46 |
| Aug 03 2012 |
6256 |
347.75 |
| Aug 03 2012 |
2302 |
317.19 |
| Aug 03 2012 |
5038 |
318.67 |
| Aug 03 2012 |
8578 |
340.46 |
| Jul 27 2012 |
6207 |
347.75 |
| Jul 27 2012 |
2225 |
317.19 |
| Jul 27 2012 |
4955 |
318.67 |
| Jul 27 2012 |
8471 |
340.46 |
| Jul 06 2012 |
4834 |
318.67 |
| Jul 06 2012 |
2119 |
317.19 |
| Jul 06 2012 |
6068 |
347.75 |
| Jul 06 2012 |
8343 |
340.46 |
| Jun 22 2012 |
4475 |
318.67 |
| Jun 22 2012 |
2600 |
335.48 |
| Jun 22 2012 |
6434 |
354.67 |
| Jun 22 2012 |
8079 |
341.19 |
| Jun 15 2012 |
4537 |
318.67 |
| Jun 15 2012 |
2807 |
335.48 |
| Jun 15 2012 |
6361 |
354.67 |
| Jun 15 2012 |
8519 |
341.19 |
| Jun 08 2012 |
2830 |
335.48 |
| Jun 08 2012 |
4527 |
318.67 |
| Jun 08 2012 |
6269 |
354.67 |
| Jun 08 2012 |
8454 |
341.19 |
| Jun 01 2012 |
4364 |
318.67 |
| Jun 01 2012 |
2996 |
335.12 |
| Jun 01 2012 |
5205 |
335.94 |
| Jun 01 2012 |
8426 |
341.19 |
| May 25 2012 |
3714 |
318.67 |
| May 25 2012 |
2937 |
335.12 |
| May 25 2012 |
4847 |
335.94 |
| May 25 2012 |
7898 |
341.19 |
| May 18 2012 |
3055 |
335.12 |
| May 18 2012 |
3802 |
318.67 |
| May 18 2012 |
4920 |
335.94 |
| May 18 2012 |
8022 |
341.19 |
| May 11 2012 |
3043 |
335.12 |
| May 11 2012 |
3750 |
318.67 |
| May 11 2012 |
4851 |
335.94 |
| May 11 2012 |
8052 |
341.19 |
| May 04 2012 |
4707 |
340.04 |
| May 04 2012 |
3575 |
318.67 |
| May 04 2012 |
2849 |
335.12 |
| May 04 2012 |
7904 |
341.19 |
| Apr 27 2012 |
2575 |
335.12 |
| Apr 27 2012 |
3481 |
318.67 |
| Apr 27 2012 |
4231 |
340.04 |
| Apr 27 2012 |
7781 |
341.19 |
| Apr 13 2012 |
3327 |
338.51 |
| Apr 13 2012 |
2240 |
335.12 |
| Apr 13 2012 |
7383 |
341.93 |
| Apr 06 2012 |
3070 |
338.51 |
| Apr 06 2012 |
2116 |
335.12 |
| Apr 06 2012 |
7244 |
341.93 |
| Mar 27 2012 |
2818 |
332.66 |
| Mar 27 2012 |
2455 |
346.49 |
| Mar 27 2012 |
6800 |
337.36 |
| Sep 23 2011 |
9485 |
450 |
| Sep 23 2011 |
4047 |
338.65 |
| Sep 23 2011 |
6042 |
339.57 |
| Sep 16 2011 |
9431 |
450 |
| Sep 16 2011 |
4045 |
338.65 |
| Sep 16 2011 |
6034 |
339.57 |
| Sep 10 2011 |
9215 |
450 |
| Sep 10 2011 |
3970 |
338.65 |
| Sep 10 2011 |
5932 |
339.57 |
| Sep 02 2011 |
3603 |
330.8 |
| Sep 02 2011 |
9179 |
450 |
| Sep 02 2011 |
5752 |
337.04 |
| Aug 26 2011 |
9173 |
450 |
| Aug 26 2011 |
3592 |
330.8 |
| Aug 26 2011 |
5749 |
337.04 |
| Aug 19 2011 |
3510 |
330.8 |
| Aug 19 2011 |
8797 |
450 |
| Aug 19 2011 |
5165 |
337.04 |
| Aug 12 2011 |
8610 |
450 |
| Aug 12 2011 |
3501 |
330.8 |
| Aug 12 2011 |
5105 |
337.04 |
| Aug 05 2011 |
4051 |
346.73 |
| Aug 05 2011 |
8485 |
450 |
| Aug 05 2011 |
6995 |
373.69 |
| Jul 29 2011 |
8398 |
450 |
| Jul 29 2011 |
4035 |
346.73 |
| Jul 29 2011 |
6929 |
373.69 |
| Jul 22 2011 |
3819 |
346.73 |
| Jul 22 2011 |
7822 |
450 |
| Jul 22 2011 |
6593 |
373.69 |
| Jul 15 2011 |
7406 |
450 |
| Jul 15 2011 |
3643 |
346.73 |
| Jul 15 2011 |
6342 |
373.69 |
| Jul 08 2011 |
3492 |
346.73 |
| Jul 08 2011 |
6634 |
450 |
| Jul 08 2011 |
5986 |
373.69 |
| Jul 01 2011 |
2759 |
346.73 |
| Jul 01 2011 |
4802 |
450 |
| Jul 01 2011 |
4739 |
373.69 |
| Jun 17 2011 |
2672 |
346.73 |
| Jun 17 2011 |
4356 |
450 |
| Jun 17 2011 |
4623 |
373.69 |
| Jun 10 2011 |
2559 |
346.73 |
| Jun 10 2011 |
4697 |
450 |
| Jun 10 2011 |
4728 |
373.69 |
| Jun 03 2011 |
2380 |
346.73 |
| Jun 03 2011 |
4312 |
450 |
| Jun 03 2011 |
4474 |
373.69 |
| May 29 2011 |
2393 |
346.73 |
| May 29 2011 |
4233 |
450 |
| May 29 2011 |
4527 |
373.69 |
| May 06 2011 |
1033 |
329.22 |
| May 06 2011 |
2178 |
347.68 |
| May 06 2011 |
3003 |
368.06 |
| May 06 2011 |
4110 |
356.97 |
| Apr 22 2011 |
1018 |
329.22 |
| Apr 22 2011 |
2469 |
347.68 |
| Apr 22 2011 |
3224 |
368.06 |
| Apr 22 2011 |
4378 |
356.97 |
| Apr 01 2011 |
3220 |
362.26 |
| Apr 01 2011 |
1552 |
369.66 |
| Apr 01 2011 |
3849 |
388.29 |
| Apr 01 2011 |
1206 |
355.39 |
| Apr 01 2011 |
4855 |
365.62 |
| Oct 15 2010 |
5384 |
388.29 |
| Oct 15 2010 |
4091 |
362.26 |
| Oct 15 2010 |
2169 |
355.39 |
| Oct 15 2010 |
6180 |
365.62 |
| Aug 15 2010 |
2051 |
355.39 |
| Aug 15 2010 |
5180 |
388.29 |
| Aug 15 2010 |
3947 |
362.26 |
| Aug 15 2010 |
6050 |
365.62 |
| Aug 01 2010 |
3881 |
362.26 |
| Aug 01 2010 |
2042 |
355.39 |
| Aug 01 2010 |
4798 |
388.29 |
| Aug 01 2010 |
5750 |
365.62 |
| Jul 15 2010 |
3206 |
350.66 |
| Jul 15 2010 |
2080 |
381.55 |
| Jul 15 2010 |
5936 |
428.9 |
| Jul 15 2010 |
6241 |
386.76 |
| Jul 01 2010 |
2230 |
381.55 |
| Jul 01 2010 |
6044 |
428.9 |
| Jul 01 2010 |
3358 |
350.66 |
| Jul 01 2010 |
6506 |
386.76 |
| Jun 15 2010 |
3272 |
350.66 |
| Jun 15 2010 |
2131 |
381.55 |
| Jun 15 2010 |
5702 |
428.9 |
| Jun 15 2010 |
6240 |
386.76 |
