| Apr 18 2024 |
2255 |
331.37 |
| Apr 18 2024 |
2857 |
312.66 |
| Apr 18 2024 |
4407 |
320.55 |
| Apr 17 2024 |
2222 |
331.37 |
| Apr 17 2024 |
2841 |
312.66 |
| Apr 17 2024 |
4381 |
320.55 |
| Apr 10 2024 |
2209 |
331.37 |
| Apr 10 2024 |
2840 |
312.66 |
| Apr 10 2024 |
4391 |
320.55 |
| Apr 03 2024 |
2235 |
331.37 |
| Apr 03 2024 |
2831 |
312.66 |
| Apr 03 2024 |
4401 |
320.55 |
| Mar 27 2024 |
2259 |
331.37 |
| Mar 27 2024 |
2824 |
312.66 |
| Mar 27 2024 |
4404 |
320.55 |
| Mar 21 2024 |
2290 |
331.37 |
| Mar 21 2024 |
2832 |
312.66 |
| Mar 21 2024 |
4396 |
320.55 |
| Mar 14 2024 |
2260 |
331.99 |
| Mar 14 2024 |
2735 |
309.93 |
| Mar 14 2024 |
4070 |
314.53 |
| Mar 07 2024 |
2268 |
331.99 |
| Mar 07 2024 |
2752 |
309.93 |
| Mar 07 2024 |
4081 |
314.53 |
| Feb 29 2024 |
2321 |
331.99 |
| Feb 29 2024 |
2751 |
309.93 |
| Feb 29 2024 |
4105 |
314.53 |
| Feb 22 2024 |
2306 |
331.99 |
| Feb 22 2024 |
2749 |
309.93 |
| Feb 22 2024 |
4105 |
314.53 |
| Feb 15 2024 |
2306 |
331.99 |
| Feb 15 2024 |
2759 |
309.93 |
| Feb 15 2024 |
4105 |
314.53 |
| Feb 08 2024 |
2286 |
331.99 |
| Feb 08 2024 |
2754 |
309.93 |
| Feb 08 2024 |
4070 |
314.53 |
| Feb 01 2024 |
2212 |
334.18 |
| Feb 01 2024 |
2796 |
309.93 |
| Feb 01 2024 |
3765 |
309.93 |
| Jan 25 2024 |
2200 |
334.18 |
| Jan 25 2024 |
2786 |
309.93 |
| Jan 25 2024 |
3753 |
309.93 |
| Jan 18 2024 |
2200 |
334.18 |
| Jan 18 2024 |
2777 |
309.93 |
| Jan 18 2024 |
3743 |
309.93 |
| Jan 11 2024 |
2200 |
334.18 |
| Jan 11 2024 |
2774 |
309.93 |
| Jan 11 2024 |
3742 |
309.93 |
| Jan 04 2024 |
2200 |
334.18 |
| Jan 04 2024 |
2774 |
309.93 |
| Jan 04 2024 |
3740 |
309.93 |
| Dec 28 2023 |
2200 |
334.18 |
| Dec 28 2023 |
2776 |
309.93 |
| Dec 28 2023 |
3741 |
309.93 |
| Dec 21 2023 |
2200 |
334.18 |
| Dec 21 2023 |
2776 |
309.93 |
| Dec 21 2023 |
3741 |
309.93 |
| Dec 14 2023 |
2200 |
334.18 |
| Dec 14 2023 |
2775 |
309.93 |
| Dec 14 2023 |
3741 |
309.93 |
| Dec 07 2023 |
2200 |
334.18 |
| Dec 07 2023 |
2775 |
309.93 |
| Dec 07 2023 |
3741 |
309.93 |
| Nov 30 2023 |
2195 |
334.18 |
| Nov 30 2023 |
2774 |
309.93 |
| Nov 30 2023 |
3743 |
309.93 |
| Nov 23 2023 |
2195 |
334.18 |
| Nov 23 2023 |
2774 |
309.93 |
| Nov 23 2023 |
3740 |
309.93 |
| Nov 16 2023 |
2195 |
334.18 |
| Nov 16 2023 |
2773 |
309.93 |
| Nov 16 2023 |
3734 |
309.93 |
| Nov 09 2023 |
2194 |
334.18 |
| Nov 09 2023 |
2767 |
309.93 |
| Nov 09 2023 |
3730 |
309.93 |
| Nov 02 2023 |
2194 |
334.18 |
| Nov 02 2023 |
2767 |
309.93 |
| Nov 02 2023 |
3730 |
309.93 |
| Oct 26 2023 |
2176 |
334.18 |
| Oct 26 2023 |
2780 |
309.93 |
| Oct 26 2023 |
3734 |
309.93 |
| Oct 19 2023 |
2179 |
334.18 |
| Oct 19 2023 |
2778 |
309.93 |
| Oct 19 2023 |
3708 |
309.93 |
| Oct 12 2023 |
2179 |
334.18 |
| Oct 12 2023 |
2781 |
309.93 |
| Oct 12 2023 |
3711 |
309.93 |
| Oct 05 2023 |
2180 |
334.18 |
| Oct 05 2023 |
2779 |
309.93 |
| Oct 05 2023 |
3632 |
309.93 |
| Sep 28 2023 |
2231 |
334.18 |
| Sep 28 2023 |
2776 |
309.93 |
| Sep 28 2023 |
3666 |
309.93 |
| Sep 21 2023 |
2230 |
334.18 |
| Sep 21 2023 |
2768 |
309.93 |
| Sep 21 2023 |
3655 |
309.93 |
| Sep 14 2023 |
1838 |
319.8 |
| Sep 14 2023 |
2774 |
309.93 |
| Sep 14 2023 |
3664 |
309.93 |
| Sep 07 2023 |
1843 |
319.8 |
| Sep 07 2023 |
2778 |
309.93 |
| Sep 07 2023 |
3671 |
309.93 |
| Aug 31 2023 |
1849 |
319.8 |
| Aug 31 2023 |
2811 |
309.93 |
| Aug 31 2023 |
3694 |
309.93 |
| Aug 24 2023 |
1868 |
319.37 |
| Aug 24 2023 |
2766 |
308.62 |
| Aug 24 2023 |
3625 |
308.62 |
| Aug 17 2023 |
1869 |
319.37 |
| Aug 17 2023 |
2787 |
308.62 |
| Aug 17 2023 |
3644 |
308.62 |
| Aug 10 2023 |
1872 |
319.37 |
| Aug 10 2023 |
2795 |
308.62 |
| Aug 10 2023 |
3660 |
308.62 |
| Aug 03 2023 |
1870 |
319.37 |
| Aug 03 2023 |
2773 |
308.62 |
| Aug 03 2023 |
3651 |
308.62 |
| Jul 27 2023 |
1886 |
319.37 |
| Jul 27 2023 |
3107 |
317.55 |
| Jul 27 2023 |
4064 |
317.55 |
| Jul 20 2023 |
1904 |
319.37 |
| Jul 20 2023 |
1941 |
279.11 |
| Jul 20 2023 |
2448 |
280.23 |
| Jul 13 2023 |
1910 |
319.37 |
| Jul 13 2023 |
2179 |
286.62 |
| Jul 13 2023 |
2593 |
283.38 |
| Jul 06 2023 |
1936 |
319.37 |
| Jul 06 2023 |
2206 |
286.62 |
| Jul 06 2023 |
2608 |
283.38 |
| Jun 29 2023 |
1934 |
319.37 |
| Jun 29 2023 |
2194 |
286.62 |
| Jun 29 2023 |
2596 |
283.38 |
| Jun 22 2023 |
1935 |
319.37 |
| Jun 22 2023 |
2229 |
286.62 |
| Jun 22 2023 |
2619 |
283.38 |
| Jun 15 2023 |
1952 |
319.37 |
| Jun 15 2023 |
2242 |
286.62 |
| Jun 15 2023 |
2647 |
283.38 |
| Jun 08 2023 |
1980 |
319.37 |
| Jun 08 2023 |
2263 |
286.62 |
| Jun 08 2023 |
2684 |
283.38 |
| Jun 01 2023 |
1995 |
319.37 |
| Jun 01 2023 |
2237 |
286.62 |
| Jun 01 2023 |
2688 |
283.38 |
| May 25 2023 |
1980 |
319.37 |
| May 25 2023 |
2234 |
286.62 |
| May 25 2023 |
2687 |
283.38 |
| May 18 2023 |
1973 |
319.37 |
| May 18 2023 |
2236 |
286.62 |
| May 18 2023 |
2683 |
283.38 |
| May 11 2023 |
1949 |
319.37 |
| May 11 2023 |
2222 |
286.62 |
| May 11 2023 |
2657 |
283.38 |
| May 04 2023 |
1898 |
319.37 |
| May 04 2023 |
2197 |
286.62 |
| May 04 2023 |
2610 |
283.38 |
| Apr 27 2023 |
1869 |
319.37 |
| Apr 27 2023 |
2198 |
286.62 |
| Apr 27 2023 |
2595 |
283.38 |
| Apr 20 2023 |
2166 |
332.55 |
| Apr 20 2023 |
2182 |
286.62 |
| Apr 20 2023 |
2603 |
283.38 |
| Apr 13 2023 |
2114 |
332.55 |
| Apr 13 2023 |
2175 |
286.62 |
| Apr 13 2023 |
2583 |
283.38 |
| Apr 06 2023 |
2106 |
332.55 |
| Apr 06 2023 |
2176 |
286.62 |
| Apr 06 2023 |
2587 |
283.38 |
| Mar 30 2023 |
2085 |
332.55 |
| Mar 30 2023 |
2167 |
286.62 |
| Mar 30 2023 |
2588 |
283.38 |
| Mar 23 2023 |
2074 |
332.55 |
| Mar 23 2023 |
2153 |
286.62 |
| Mar 23 2023 |
2571 |
283.38 |
| Mar 16 2023 |
2056 |
332.55 |
| Mar 16 2023 |
2139 |
286.62 |
| Mar 16 2023 |
2574 |
283.38 |
| Mar 09 2023 |
1997 |
332.55 |
| Mar 09 2023 |
2129 |
286.62 |
| Mar 09 2023 |
2547 |
283.38 |
| Mar 02 2023 |
1976 |
332.55 |
| Mar 02 2023 |
2116 |
286.62 |
| Mar 02 2023 |
2554 |
283.38 |
| Feb 23 2023 |
1976 |
332.55 |
| Feb 23 2023 |
2111 |
286.62 |
| Feb 23 2023 |
2551 |
283.38 |
| Feb 16 2023 |
2802 |
365.71 |
| Feb 16 2023 |
2094 |
286.62 |
| Feb 16 2023 |
2596 |
285.2 |
| Feb 09 2023 |
2802 |
365.71 |
| Feb 09 2023 |
2088 |
286.62 |
| Feb 09 2023 |
2596 |
285.2 |
| Feb 02 2023 |
2807 |
365.71 |
| Feb 02 2023 |
2073 |
286.62 |
| Feb 02 2023 |
2577 |
285.2 |
| Jan 26 2023 |
2807 |
365.71 |
| Jan 26 2023 |
2068 |
286.62 |
| Jan 26 2023 |
2572 |
285.2 |
| Jan 19 2023 |
2807 |
365.71 |
| Jan 19 2023 |
2054 |
286.62 |
| Jan 19 2023 |
2559 |
285.2 |
| Jan 12 2023 |
2807 |
365.71 |
| Jan 12 2023 |
2054 |
286.62 |
| Jan 12 2023 |
2559 |
285.2 |
| Jan 05 2023 |
2807 |
365.71 |
| Jan 05 2023 |
2054 |
286.62 |
| Jan 05 2023 |
2559 |
285.2 |
| Dec 29 2022 |
2807 |
365.71 |
| Dec 29 2022 |
2053 |
286.62 |
| Dec 29 2022 |
2558 |
285.2 |
| Dec 22 2022 |
2807 |
365.71 |
| Dec 22 2022 |
2053 |
286.62 |
| Dec 22 2022 |
2558 |
285.2 |
| Dec 15 2022 |
2802 |
365.71 |
| Dec 15 2022 |
2052 |
286.62 |
| Dec 15 2022 |
2566 |
285.2 |
| Dec 08 2022 |
2802 |
365.71 |
| Dec 08 2022 |
2047 |
286.62 |
| Dec 08 2022 |
2562 |
285.2 |
| Dec 01 2022 |
2802 |
365.71 |
| Dec 01 2022 |
2047 |
286.62 |
| Dec 01 2022 |
2562 |
285.2 |
| Nov 24 2022 |
2802 |
365.71 |
| Nov 24 2022 |
2047 |
286.62 |
| Nov 24 2022 |
2562 |
285.2 |
| Nov 17 2022 |
2791 |
365.71 |
| Nov 17 2022 |
2047 |
286.62 |
| Nov 17 2022 |
2561 |
285.2 |
| Nov 10 2022 |
2792 |
365.71 |
| Nov 10 2022 |
2047 |
286.62 |
| Nov 10 2022 |
2562 |
285.2 |
| Nov 03 2022 |
2792 |
365.71 |
| Nov 03 2022 |
2042 |
286.62 |
| Nov 03 2022 |
2556 |
285.2 |
| Oct 27 2022 |
2792 |
365.71 |
| Oct 27 2022 |
2933 |
320.59 |
| Oct 27 2022 |
3585 |
312.92 |
| Oct 20 2022 |
2795 |
365.71 |
| Oct 20 2022 |
2932 |
320.59 |
| Oct 20 2022 |
3585 |
312.92 |
| Oct 13 2022 |
2787 |
365.71 |
| Oct 13 2022 |
2932 |
320.59 |
| Oct 13 2022 |
3583 |
312.92 |
| Oct 06 2022 |
2789 |
365.71 |
| Oct 06 2022 |
2933 |
320.59 |
| Oct 06 2022 |
3584 |
312.92 |
| Sep 29 2022 |
2783 |
365.71 |
| Sep 29 2022 |
2938 |
320.59 |
| Sep 29 2022 |
3584 |
312.92 |
| Sep 22 2022 |
2774 |
365.71 |
| Sep 22 2022 |
2936 |
320.59 |
| Sep 22 2022 |
3577 |
312.92 |
| Sep 15 2022 |
2771 |
365.71 |
| Sep 15 2022 |
2932 |
320.59 |
| Sep 15 2022 |
3577 |
312.92 |
| Sep 08 2022 |
2774 |
365.71 |
| Sep 08 2022 |
2918 |
320.59 |
| Sep 08 2022 |
3566 |
312.92 |
| Sep 01 2022 |
2754 |
365.71 |
| Sep 01 2022 |
2871 |
320.59 |
| Sep 01 2022 |
3522 |
312.92 |
| Aug 25 2022 |
2238 |
347.96 |
| Aug 25 2022 |
3821 |
354.6 |
| Aug 25 2022 |
4302 |
333.9 |
| Aug 18 2022 |
2201 |
347.96 |
| Aug 18 2022 |
3801 |
354.6 |
| Aug 18 2022 |
4276 |
333.9 |
| Aug 11 2022 |
2197 |
347.96 |
| Aug 11 2022 |
3754 |
354.6 |
| Aug 11 2022 |
4235 |
333.9 |
| Aug 04 2022 |
2185 |
347.96 |
| Aug 04 2022 |
3747 |
354.6 |
| Aug 04 2022 |
4216 |
333.9 |
| Jul 28 2022 |
2160 |
347.96 |
| Jul 28 2022 |
3670 |
354.6 |
| Jul 28 2022 |
4149 |
333.9 |
| Jul 21 2022 |
2145 |
347.96 |
| Jul 21 2022 |
3601 |
354.6 |
| Jul 21 2022 |
4105 |
333.9 |
| Jul 14 2022 |
2142 |
347.96 |
| Jul 14 2022 |
3595 |
354.6 |
| Jul 14 2022 |
4095 |
333.9 |
| Jul 07 2022 |
2106 |
347.96 |
| Jul 07 2022 |
3561 |
354.6 |
| Jul 07 2022 |
4065 |
333.9 |
| Jun 30 2022 |
2076 |
347.96 |
| Jun 30 2022 |
3547 |
354.6 |
| Jun 30 2022 |
4053 |
333.9 |
| Jun 23 2022 |
2075 |
347.96 |
| Jun 23 2022 |
3529 |
354.6 |
| Jun 23 2022 |
4026 |
333.9 |
| Jun 16 2022 |
2034 |
347.96 |
| Jun 16 2022 |
3385 |
354.6 |
| Jun 16 2022 |
3949 |
333.9 |
| Jun 09 2022 |
2011 |
347.96 |
| Jun 09 2022 |
3353 |
354.6 |
| Jun 09 2022 |
3878 |
333.9 |
| Jun 02 2022 |
1967 |
347.96 |
| Jun 02 2022 |
3236 |
354.6 |
| Jun 02 2022 |
3792 |
333.9 |
| May 26 2022 |
1936 |
347.96 |
| May 26 2022 |
3185 |
354.6 |
| May 26 2022 |
3693 |
333.9 |
| May 19 2022 |
1106 |
330.29 |
| May 19 2022 |
2722 |
339.72 |
| May 19 2022 |
3613 |
333.9 |
| May 12 2022 |
1106 |
330.29 |
| May 12 2022 |
2701 |
339.72 |
| May 12 2022 |
3579 |
333.9 |
| May 05 2022 |
1036 |
330.29 |
| May 05 2022 |
2618 |
339.72 |
| May 05 2022 |
3471 |
333.9 |
| Apr 28 2022 |
1127 |
330.29 |
| Apr 28 2022 |
2555 |
339.72 |
| Apr 28 2022 |
3390 |
333.9 |
| Apr 21 2022 |
1059 |
330.29 |
| Apr 21 2022 |
2472 |
339.72 |
| Apr 21 2022 |
3284 |
333.9 |
| Apr 14 2022 |
1059 |
330.29 |
| Apr 14 2022 |
2445 |
339.72 |
| Apr 14 2022 |
3225 |
333.9 |
| Apr 07 2022 |
1081 |
330.29 |
| Apr 07 2022 |
2406 |
339.72 |
| Apr 07 2022 |
3176 |
333.9 |
| Mar 31 2022 |
1083 |
330.29 |
| Mar 31 2022 |
2398 |
339.72 |
| Mar 31 2022 |
3169 |
333.9 |
| Mar 24 2022 |
1060 |
330.29 |
| Mar 24 2022 |
2342 |
339.72 |
| Mar 24 2022 |
3088 |
333.9 |
| Mar 17 2022 |
1060 |
330.29 |
| Mar 17 2022 |
2311 |
339.72 |
| Mar 17 2022 |
3073 |
333.9 |
| Mar 10 2022 |
1067 |
330.29 |
| Mar 10 2022 |
2294 |
339.72 |
| Mar 10 2022 |
3022 |
333.9 |
| Mar 03 2022 |
1002 |
330.29 |
| Mar 03 2022 |
2287 |
339.72 |
| Mar 03 2022 |
3018 |
333.9 |
| Feb 24 2022 |
928 |
330.29 |
| Feb 24 2022 |
2256 |
339.72 |
| Feb 24 2022 |
2937 |
333.9 |
| Feb 17 2022 |
863 |
330.29 |
| Feb 17 2022 |
2128 |
339.72 |
| Feb 17 2022 |
2770 |
333.9 |
| Feb 10 2022 |
850 |
330.29 |
| Feb 10 2022 |
2143 |
339.72 |
| Feb 10 2022 |
2802 |
333.9 |
| Feb 03 2022 |
835 |
330.29 |
| Feb 03 2022 |
2153 |
339.72 |
| Feb 03 2022 |
2812 |
333.9 |
| Jan 27 2022 |
821 |
330.29 |
| Jan 27 2022 |
2160 |
339.72 |
| Jan 27 2022 |
2809 |
333.9 |
| Jan 20 2022 |
828 |
330.29 |
| Jan 20 2022 |
2163 |
339.72 |
| Jan 20 2022 |
2813 |
333.9 |
| Jan 13 2022 |
828 |
330.29 |
| Jan 13 2022 |
2164 |
339.72 |
| Jan 13 2022 |
2815 |
333.9 |
| Jan 06 2022 |
828 |
330.29 |
| Jan 06 2022 |
2164 |
339.72 |
| Jan 06 2022 |
2815 |
333.9 |
| Dec 30 2021 |
828 |
330.29 |
| Dec 30 2021 |
2165 |
339.72 |
| Dec 30 2021 |
2813 |
333.9 |
| Dec 23 2021 |
828 |
330.29 |
| Dec 23 2021 |
2165 |
339.72 |
| Dec 23 2021 |
2813 |
333.9 |
| Dec 16 2021 |
828 |
330.29 |
| Dec 16 2021 |
2165 |
339.72 |
| Dec 16 2021 |
2813 |
333.9 |
| Dec 09 2021 |
828 |
330.29 |
| Dec 09 2021 |
2165 |
339.72 |
| Dec 09 2021 |
2813 |
333.9 |
| Dec 02 2021 |
828 |
330.29 |
| Dec 02 2021 |
2166 |
339.72 |
| Dec 02 2021 |
2813 |
333.9 |
| Nov 25 2021 |
828 |
330.29 |
| Nov 25 2021 |
2166 |
339.72 |
| Nov 25 2021 |
2813 |
333.9 |
| Nov 18 2021 |
828 |
330.29 |
| Nov 18 2021 |
2166 |
339.72 |
| Nov 18 2021 |
2813 |
333.9 |
| Nov 11 2021 |
829 |
330.29 |
| Nov 11 2021 |
2166 |
339.72 |
| Nov 11 2021 |
2813 |
333.9 |
| Nov 04 2021 |
832 |
330.29 |
| Nov 04 2021 |
2166 |
339.72 |
| Nov 04 2021 |
2820 |
333.9 |
| Oct 28 2021 |
832 |
330.29 |
| Oct 28 2021 |
2166 |
339.72 |
| Oct 28 2021 |
2820 |
333.9 |
| Oct 21 2021 |
832 |
330.29 |
| Oct 21 2021 |
2166 |
339.72 |
| Oct 21 2021 |
2820 |
333.9 |
| Oct 14 2021 |
832 |
330.29 |
| Oct 14 2021 |
2166 |
339.72 |
| Oct 14 2021 |
2821 |
333.9 |
| Oct 07 2021 |
832 |
330.29 |
| Oct 07 2021 |
2167 |
339.72 |
| Oct 07 2021 |
2821 |
333.9 |
| Sep 30 2021 |
822 |
330.29 |
| Sep 30 2021 |
2129 |
339.72 |
| Sep 30 2021 |
2782 |
333.9 |
| Sep 23 2021 |
817 |
330.29 |
| Sep 23 2021 |
2063 |
339.72 |
| Sep 23 2021 |
2712 |
333.9 |
| Sep 16 2021 |
1124 |
350 |
| Sep 16 2021 |
2046 |
339.72 |
| Sep 16 2021 |
2849 |
341.78 |
| Sep 09 2021 |
1118 |
350 |
| Sep 09 2021 |
2029 |
339.72 |
| Sep 09 2021 |
2841 |
341.78 |
| Sep 02 2021 |
1145 |
350 |
| Sep 02 2021 |
1935 |
339.72 |
| Sep 02 2021 |
2739 |
341.78 |
| Aug 26 2021 |
2044 |
347.07 |
| Aug 26 2021 |
2862 |
347.07 |
