| Sep 14 2023 |
344 |
466.67 |
| Sep 14 2023 |
423 |
466.67 |
| Sep 07 2023 |
344 |
466.67 |
| Sep 07 2023 |
431 |
466.67 |
| Aug 31 2023 |
322 |
466.67 |
| Aug 31 2023 |
428 |
466.67 |
| Aug 24 2023 |
328 |
466.67 |
| Aug 24 2023 |
431 |
466.67 |
| Aug 17 2023 |
329 |
466.67 |
| Aug 17 2023 |
290 |
455.19 |
| Aug 17 2023 |
407 |
460.93 |
| Aug 10 2023 |
327 |
466.67 |
| Aug 10 2023 |
316 |
455.19 |
| Aug 10 2023 |
432 |
460.93 |
| Aug 03 2023 |
327 |
466.67 |
| Aug 03 2023 |
346 |
462.72 |
| Aug 03 2023 |
962 |
464.04 |
| Jul 27 2023 |
329 |
466.67 |
| Jul 27 2023 |
354 |
462.72 |
| Jul 27 2023 |
957 |
464.04 |
| Jul 20 2023 |
339 |
466.67 |
| Jul 20 2023 |
361 |
462.72 |
| Jul 20 2023 |
965 |
464.04 |
| Jul 13 2023 |
340 |
466.67 |
| Jul 13 2023 |
366 |
462.72 |
| Jul 13 2023 |
984 |
464.04 |
| Jul 06 2023 |
340 |
466.67 |
| Jul 06 2023 |
358 |
462.72 |
| Jul 06 2023 |
992 |
464.04 |
| Jun 29 2023 |
339 |
466.67 |
| Jun 29 2023 |
358 |
462.72 |
| Jun 29 2023 |
992 |
464.04 |
| Jun 22 2023 |
337 |
466.67 |
| Jun 22 2023 |
352 |
462.72 |
| Jun 22 2023 |
996 |
464.04 |
| Jun 15 2023 |
323 |
466.67 |
| Jun 15 2023 |
374 |
462.72 |
| Jun 15 2023 |
1007 |
464.04 |
| Jun 08 2023 |
324 |
466.67 |
| Jun 08 2023 |
373 |
462.72 |
| Jun 08 2023 |
1015 |
464.04 |
| Jun 01 2023 |
321 |
466.67 |
| Jun 01 2023 |
369 |
462.72 |
| Jun 01 2023 |
1013 |
464.04 |
| May 25 2023 |
323 |
466.67 |
| May 25 2023 |
367 |
462.72 |
| May 25 2023 |
1009 |
464.04 |
| May 18 2023 |
330 |
466.67 |
| May 18 2023 |
351 |
462.72 |
| May 18 2023 |
999 |
464.04 |
| May 11 2023 |
342 |
466.67 |
| May 11 2023 |
341 |
462.72 |
| May 11 2023 |
986 |
464.04 |
| May 04 2023 |
345 |
466.67 |
| May 04 2023 |
332 |
462.72 |
| May 04 2023 |
971 |
464.04 |
| Apr 27 2023 |
352 |
466.67 |
| Apr 27 2023 |
331 |
462.72 |
| Apr 27 2023 |
978 |
464.04 |
| Apr 20 2023 |
346 |
466.67 |
| Apr 20 2023 |
337 |
462.72 |
| Apr 20 2023 |
967 |
464.04 |
| Apr 13 2023 |
355 |
466.67 |
| Apr 13 2023 |
328 |
462.72 |
| Apr 13 2023 |
963 |
464.04 |
| Apr 06 2023 |
352 |
466.67 |
| Apr 06 2023 |
334 |
462.72 |
| Apr 06 2023 |
961 |
464.04 |
| Mar 30 2023 |
351 |
466.67 |
| Mar 30 2023 |
332 |
462.72 |
| Mar 30 2023 |
960 |
464.04 |
| Mar 23 2023 |
355 |
466.67 |
| Mar 23 2023 |
346 |
462.72 |
| Mar 23 2023 |
954 |
464.04 |
| Mar 16 2023 |
354 |
466.67 |
| Mar 16 2023 |
342 |
462.72 |
| Mar 16 2023 |
954 |
464.04 |
| Mar 09 2023 |
363 |
466.67 |
| Mar 09 2023 |
340 |
462.72 |
| Mar 09 2023 |
942 |
464.04 |
| Mar 02 2023 |
362 |
466.67 |
| Mar 02 2023 |
341 |
462.72 |
| Mar 02 2023 |
935 |
464.04 |
| Feb 23 2023 |
363 |
466.67 |
| Feb 23 2023 |
341 |
462.72 |
| Feb 23 2023 |
935 |
464.04 |
| Feb 16 2023 |
360 |
466.67 |
| Feb 16 2023 |
340 |
462.72 |
| Feb 16 2023 |
927 |
464.04 |
| Feb 09 2023 |
358 |
466.67 |
| Feb 09 2023 |
342 |
462.72 |
| Feb 09 2023 |
924 |
464.04 |
| Feb 02 2023 |
356 |
466.67 |
| Feb 02 2023 |
339 |
462.72 |
| Feb 02 2023 |
924 |
464.04 |
| Jan 26 2023 |
385 |
466.67 |
| Jan 26 2023 |
341 |
462.72 |
| Jan 26 2023 |
923 |
464.04 |
| Jan 19 2023 |
385 |
466.67 |
| Jan 19 2023 |
340 |
462.72 |
| Jan 19 2023 |
921 |
464.04 |
| Jan 12 2023 |
385 |
466.67 |
| Jan 12 2023 |
340 |
462.72 |
| Jan 12 2023 |
921 |
464.04 |
| Jan 05 2023 |
385 |
466.67 |
| Jan 05 2023 |
340 |
462.72 |
| Jan 05 2023 |
921 |
464.04 |
| Dec 29 2022 |
385 |
466.67 |
| Dec 29 2022 |
340 |
462.72 |
| Dec 29 2022 |
921 |
464.04 |
| Dec 22 2022 |
385 |
466.67 |
| Dec 22 2022 |
340 |
462.72 |
| Dec 22 2022 |
921 |
464.04 |
| Dec 15 2022 |
387 |
466.67 |
| Dec 15 2022 |
341 |
462.72 |
| Dec 15 2022 |
917 |
464.04 |
| Dec 08 2022 |
387 |
466.67 |
| Dec 08 2022 |
340 |
462.72 |
| Dec 08 2022 |
916 |
464.04 |
| Dec 01 2022 |
387 |
466.67 |
| Dec 01 2022 |
340 |
462.72 |
| Dec 01 2022 |
916 |
464.04 |
| Nov 24 2022 |
387 |
466.67 |
| Nov 24 2022 |
340 |
462.72 |
| Nov 24 2022 |
916 |
464.04 |
| Nov 17 2022 |
390 |
466.67 |
| Nov 17 2022 |
340 |
462.72 |
| Nov 17 2022 |
917 |
464.04 |
| Nov 10 2022 |
389 |
466.67 |
| Nov 10 2022 |
340 |
462.72 |
| Nov 10 2022 |
917 |
464.04 |
| Nov 03 2022 |
389 |
466.67 |
| Nov 03 2022 |
340 |
462.72 |
| Nov 03 2022 |
916 |
464.04 |
| Oct 27 2022 |
389 |
466.67 |
| Oct 27 2022 |
340 |
462.72 |
| Oct 27 2022 |
916 |
464.04 |
| Oct 20 2022 |
393 |
466.67 |
| Oct 20 2022 |
340 |
462.72 |
| Oct 20 2022 |
916 |
464.04 |
| Oct 13 2022 |
395 |
466.67 |
| Oct 13 2022 |
340 |
462.72 |
| Oct 13 2022 |
914 |
464.04 |
| Oct 06 2022 |
395 |
466.67 |
| Oct 06 2022 |
341 |
462.72 |
| Oct 06 2022 |
913 |
464.04 |
| Sep 29 2022 |
389 |
466.67 |
| Sep 29 2022 |
340 |
462.72 |
| Sep 29 2022 |
912 |
464.04 |
| Sep 22 2022 |
391 |
466.67 |
| Sep 22 2022 |
341 |
462.72 |
| Sep 22 2022 |
912 |
464.04 |
| Sep 15 2022 |
391 |
466.67 |
| Sep 15 2022 |
340 |
462.72 |
| Sep 15 2022 |
911 |
464.04 |
| Sep 08 2022 |
387 |
466.67 |
| Sep 08 2022 |
341 |
462.72 |
| Sep 08 2022 |
908 |
464.04 |
| Sep 01 2022 |
380 |
466.67 |
| Sep 01 2022 |
338 |
462.72 |
| Sep 01 2022 |
898 |
464.04 |
| Aug 25 2022 |
377 |
466.67 |
| Aug 25 2022 |
338 |
462.72 |
| Aug 25 2022 |
888 |
464.04 |
| Aug 18 2022 |
377 |
466.67 |
| Aug 18 2022 |
337 |
462.72 |
| Aug 18 2022 |
887 |
464.04 |
| Aug 11 2022 |
380 |
466.67 |
| Aug 11 2022 |
338 |
462.72 |
| Aug 11 2022 |
884 |
464.04 |
| Aug 04 2022 |
382 |
466.67 |
| Aug 04 2022 |
338 |
462.72 |
| Aug 04 2022 |
881 |
464.04 |
| Jul 28 2022 |
379 |
466.67 |
| Jul 28 2022 |
338 |
462.72 |
| Jul 28 2022 |
861 |
464.04 |
| Jul 21 2022 |
372 |
466.67 |
| Jul 21 2022 |
344 |
462.72 |
| Jul 21 2022 |
851 |
464.04 |
| Jul 14 2022 |
370 |
466.67 |
| Jul 14 2022 |
344 |
462.72 |
| Jul 14 2022 |
850 |
464.04 |
| Jul 07 2022 |
375 |
466.67 |
| Jul 07 2022 |
344 |
462.72 |
| Jul 07 2022 |
844 |
464.04 |
| Jun 30 2022 |
375 |
466.67 |
| Jun 30 2022 |
346 |
462.72 |
| Jun 30 2022 |
840 |
464.04 |
| Jun 23 2022 |
376 |
466.67 |
| Jun 23 2022 |
351 |
462.72 |
| Jun 23 2022 |
833 |
464.04 |
| Jun 16 2022 |
375 |
466.67 |
| Jun 16 2022 |
360 |
462.72 |
| Jun 16 2022 |
803 |
464.04 |
| Jun 09 2022 |
367 |
466.67 |
| Jun 09 2022 |
360 |
462.72 |
| Jun 09 2022 |
782 |
464.04 |
| Jun 02 2022 |
364 |
466.67 |
| Jun 02 2022 |
353 |
462.72 |
| Jun 02 2022 |
758 |
464.04 |
| May 26 2022 |
363 |
466.67 |
| May 26 2022 |
351 |
462.72 |
| May 26 2022 |
751 |
464.04 |
| May 19 2022 |
363 |
466.67 |
| May 19 2022 |
346 |
462.72 |
| May 19 2022 |
734 |
464.04 |
| May 12 2022 |
363 |
466.67 |
| May 12 2022 |
346 |
462.72 |
| May 12 2022 |
730 |
464.04 |
| May 05 2022 |
365 |
466.67 |
| May 05 2022 |
350 |
462.72 |
| May 05 2022 |
718 |
464.04 |
| Apr 28 2022 |
361 |
466.67 |
| Apr 28 2022 |
337 |
462.72 |
| Apr 28 2022 |
675 |
464.04 |
| Apr 21 2022 |
340 |
466.67 |
| Apr 21 2022 |
332 |
462.72 |
| Apr 21 2022 |
653 |
464.04 |
| Apr 14 2022 |
347 |
466.67 |
| Apr 14 2022 |
331 |
462.72 |
| Apr 14 2022 |
632 |
464.04 |
| Apr 07 2022 |
350 |
466.67 |
| Apr 07 2022 |
323 |
462.72 |
| Apr 07 2022 |
627 |
464.04 |
| Mar 31 2022 |
350 |
466.67 |
| Mar 31 2022 |
320 |
462.72 |
| Mar 31 2022 |
624 |
464.04 |
| Mar 24 2022 |
347 |
466.67 |
| Mar 24 2022 |
322 |
462.72 |
| Mar 24 2022 |
606 |
464.04 |
| Mar 17 2022 |
348 |
466.67 |
| Mar 17 2022 |
323 |
462.72 |
| Mar 17 2022 |
600 |
464.04 |
| Mar 10 2022 |
352 |
466.67 |
| Mar 10 2022 |
324 |
462.72 |
| Mar 10 2022 |
583 |
464.04 |
| Mar 03 2022 |
356 |
466.67 |
| Mar 03 2022 |
329 |
462.72 |
| Mar 03 2022 |
600 |
464.04 |
| Feb 24 2022 |
331 |
466.67 |
| Feb 24 2022 |
315 |
462.72 |
| Feb 24 2022 |
577 |
464.04 |
| Feb 17 2022 |
294 |
466.67 |
| Feb 17 2022 |
318 |
462.72 |
| Feb 17 2022 |
568 |
464.04 |
| Feb 10 2022 |
335 |
466.67 |
| Feb 10 2022 |
330 |
462.72 |
| Feb 10 2022 |
590 |
464.04 |
| Feb 03 2022 |
335 |
466.67 |
| Feb 03 2022 |
324 |
462.72 |
| Feb 03 2022 |
589 |
464.04 |
| Jan 27 2022 |
331 |
466.67 |
| Jan 27 2022 |
321 |
462.72 |
| Jan 27 2022 |
589 |
464.04 |
| Jan 20 2022 |
327 |
466.67 |
| Jan 20 2022 |
321 |
462.72 |
| Jan 20 2022 |
589 |
464.04 |
| Jan 13 2022 |
326 |
466.67 |
| Jan 13 2022 |
321 |
462.72 |
| Jan 13 2022 |
590 |
464.04 |
| Jan 06 2022 |
326 |
466.67 |
| Jan 06 2022 |
321 |
462.72 |
| Jan 06 2022 |
590 |
464.04 |
| Dec 30 2021 |
335 |
466.67 |
| Dec 30 2021 |
321 |
462.72 |
| Dec 30 2021 |
592 |
464.04 |
| Dec 23 2021 |
334 |
466.67 |
| Dec 23 2021 |
321 |
462.72 |
| Dec 23 2021 |
592 |
464.04 |
| Dec 16 2021 |
335 |
466.67 |
| Dec 16 2021 |
321 |
462.72 |
| Dec 16 2021 |
592 |
464.04 |
| Dec 09 2021 |
334 |
466.67 |
| Dec 09 2021 |
321 |
462.72 |
| Dec 09 2021 |
592 |
464.04 |
| Dec 02 2021 |
335 |
466.67 |
| Dec 02 2021 |
321 |
462.72 |
| Dec 02 2021 |
592 |
464.04 |
| Nov 25 2021 |
335 |
466.67 |
| Nov 25 2021 |
321 |
462.72 |
| Nov 25 2021 |
592 |
464.04 |
| Nov 18 2021 |
334 |
466.67 |
| Nov 18 2021 |
321 |
462.72 |
| Nov 18 2021 |
592 |
464.04 |
| Nov 11 2021 |
334 |
466.67 |
| Nov 11 2021 |
321 |
462.72 |
| Nov 11 2021 |
592 |
464.04 |
| Nov 04 2021 |
335 |
466.67 |
| Nov 04 2021 |
321 |
462.72 |
| Nov 04 2021 |
593 |
464.04 |
| Oct 28 2021 |
334 |
466.67 |
| Oct 28 2021 |
322 |
462.72 |
| Oct 28 2021 |
593 |
464.04 |
| Oct 21 2021 |
335 |
466.67 |
| Oct 21 2021 |
322 |
462.72 |
| Oct 21 2021 |
593 |
464.04 |
| Oct 14 2021 |
335 |
466.67 |
| Oct 14 2021 |
321 |
462.72 |
| Oct 14 2021 |
594 |
464.04 |
| Oct 07 2021 |
335 |
466.67 |
| Oct 07 2021 |
321 |
462.72 |
| Oct 07 2021 |
594 |
464.04 |
| Sep 30 2021 |
335 |
466.67 |
| Sep 30 2021 |
321 |
462.72 |
| Sep 30 2021 |
590 |
464.04 |
| Sep 23 2021 |
333 |
466.67 |
| Sep 23 2021 |
316 |
462.72 |
| Sep 23 2021 |
581 |
464.04 |
| Sep 16 2021 |
307 |
462.72 |
| Sep 16 2021 |
327 |
462.72 |
| Sep 09 2021 |
302 |
462.72 |
| Sep 09 2021 |
326 |
462.72 |
| Sep 02 2021 |
266 |
462.72 |
| Sep 02 2021 |
301 |
462.72 |
| Aug 26 2021 |
262 |
462.72 |
| Aug 26 2021 |
286 |
462.72 |
