Apr 20 2023 |
1390 |
310.63 |
Apr 13 2023 |
1389 |
310.63 |
Apr 06 2023 |
1366 |
310.63 |
Mar 30 2023 |
1328 |
310.63 |
Mar 23 2023 |
1331 |
310.63 |
Mar 16 2023 |
1330 |
310.63 |
Mar 09 2023 |
1312 |
310.63 |
Mar 02 2023 |
1308 |
310.63 |
Feb 23 2023 |
1302 |
310.63 |
Feb 16 2023 |
1317 |
310.63 |
Feb 09 2023 |
1313 |
310.63 |
Feb 02 2023 |
1298 |
310.63 |
Jan 26 2023 |
1298 |
310.63 |
Jan 19 2023 |
1292 |
310.63 |
Jan 12 2023 |
1292 |
310.63 |
Jan 05 2023 |
1292 |
310.63 |
Dec 29 2022 |
1293 |
310.63 |
Dec 22 2022 |
1293 |
310.63 |
Dec 15 2022 |
1297 |
310.63 |
Dec 08 2022 |
1298 |
310.63 |
Dec 01 2022 |
1298 |
310.63 |
Nov 24 2022 |
1298 |
310.63 |
Nov 17 2022 |
1298 |
310.63 |
Nov 10 2022 |
1298 |
310.63 |
Nov 03 2022 |
1299 |
310.63 |
Oct 27 2022 |
1300 |
310.63 |
Oct 20 2022 |
1308 |
310.63 |
Oct 13 2022 |
1303 |
310.63 |
Oct 06 2022 |
1294 |
310.63 |
Sep 29 2022 |
1292 |
310.63 |
Sep 22 2022 |
1291 |
310.63 |
Sep 15 2022 |
1290 |
310.63 |
Sep 08 2022 |
1276 |
310.63 |
Sep 01 2022 |
1271 |
310.63 |
Aug 25 2022 |
1269 |
310.63 |
Aug 18 2022 |
1274 |
310.63 |
Aug 11 2022 |
1237 |
310.63 |
Aug 04 2022 |
1226 |
310.63 |
Jul 28 2022 |
1221 |
310.63 |
Jul 21 2022 |
1220 |
310.63 |
Jul 14 2022 |
1243 |
310.63 |
Jul 07 2022 |
1229 |
310.63 |
Jun 30 2022 |
1225 |
310.63 |
Jun 23 2022 |
1226 |
310.63 |
Jun 16 2022 |
1240 |
310.63 |
Jun 09 2022 |
1344 |
315.73 |
Jun 02 2022 |
1329 |
315.73 |
May 26 2022 |
1321 |
315.73 |
May 19 2022 |
1319 |
315.73 |
May 12 2022 |
1307 |
315.73 |
May 05 2022 |
1204 |
315.73 |
Apr 28 2022 |
1301 |
315.73 |
Apr 21 2022 |
1208 |
315.73 |
Apr 14 2022 |
1207 |
315.73 |
Apr 07 2022 |
1202 |
315.73 |
Mar 31 2022 |
1197 |
315.73 |
Mar 24 2022 |
1189 |
315.73 |
Mar 17 2022 |
1191 |
315.73 |
Mar 10 2022 |
1177 |
315.73 |
Mar 03 2022 |
1109 |
315.73 |
Feb 24 2022 |
1080 |
315.73 |
Feb 17 2022 |
1022 |
315.73 |
Feb 10 2022 |
1002 |
315.73 |
Feb 03 2022 |
988 |
315.73 |
Jan 27 2022 |
989 |
315.73 |
Jan 20 2022 |
997 |
315.73 |
Jan 13 2022 |
1001 |
315.73 |
Jan 06 2022 |
1002 |
315.73 |
Dec 30 2021 |
1003 |
315.73 |
Dec 23 2021 |
1003 |
315.73 |
Dec 16 2021 |
1003 |
315.73 |
Dec 09 2021 |
1003 |
315.73 |
Dec 02 2021 |
1003 |
315.73 |
Nov 25 2021 |
1003 |
315.73 |
Nov 18 2021 |
1004 |
315.73 |
Nov 11 2021 |
1005 |
315.73 |
Nov 04 2021 |
1004 |
315.73 |
Oct 28 2021 |
1005 |
315.73 |
Oct 21 2021 |
1005 |
315.73 |
Oct 14 2021 |
1003 |
315.73 |
Oct 07 2021 |
1003 |
315.73 |
Sep 30 2021 |
978 |
315.73 |
Sep 23 2021 |
944 |
315.73 |
Sep 16 2021 |
938 |
315.73 |
Sep 09 2021 |
930 |
315.73 |
Sep 02 2021 |
933 |
315.73 |
Aug 26 2021 |
848 |
315.73 |
Aug 19 2021 |
813 |
315.73 |
Aug 12 2021 |
808 |
315.73 |
Aug 05 2021 |
771 |
315.73 |
Jul 29 2021 |
749 |
315.73 |
Jul 22 2021 |
615 |
315.73 |
Jul 15 2021 |
567 |
315.73 |
Jul 08 2021 |
507 |
315.73 |
Jul 01 2021 |
498 |
315.73 |
Jun 24 2021 |
1669 |
379.78 |
Jun 24 2021 |
1464 |
383.89 |
Jun 24 2021 |
2311 |
351.71 |
Jun 17 2021 |
1615 |
379.78 |
Jun 17 2021 |
1283 |
383.89 |
Jun 17 2021 |
2136 |
351.71 |
Jun 10 2021 |
1613 |
379.78 |
Jun 10 2021 |
1211 |
383.89 |
Jun 10 2021 |
1934 |
351.71 |
Jun 03 2021 |
3216 |
381.9 |
May 27 2021 |
1553 |
379.78 |
May 27 2021 |
1218 |
383.89 |
May 27 2021 |
2230 |
381.9 |
May 07 2021 |
4884 |
381.9 |
Jun 26 2020 |
951 |
362.45 |
Jun 26 2020 |
2178 |
383.89 |
Jun 26 2020 |
1673 |
379.78 |
Jun 26 2020 |
2814 |
381.9 |
Jun 19 2020 |
984 |
362.45 |
Jun 19 2020 |
2283 |
383.89 |
Jun 19 2020 |
1740 |
379.78 |
Jun 19 2020 |
2986 |
381.9 |
Jun 12 2020 |
2348 |
383.89 |
Jun 12 2020 |
1016 |
362.45 |
Jun 12 2020 |
1818 |
379.78 |
Jun 12 2020 |
3098 |
381.9 |
Jun 05 2020 |
2457 |
383.89 |
Jun 05 2020 |
1046 |
362.45 |
Jun 05 2020 |
1854 |
379.78 |
Jun 05 2020 |
3207 |
381.9 |
May 29 2020 |
1064 |
362.45 |
May 29 2020 |
2546 |
383.89 |
May 29 2020 |
1933 |
379.78 |
May 29 2020 |
3314 |
381.9 |
May 22 2020 |
2029 |
379.78 |
May 22 2020 |
2659 |
383.89 |
May 22 2020 |
1109 |
362.45 |
May 22 2020 |
3467 |
381.9 |
May 15 2020 |
1237 |
362.45 |
May 15 2020 |
2730 |
383.89 |
May 15 2020 |
2112 |
379.78 |
May 15 2020 |
3618 |
381.9 |
May 08 2020 |
2782 |
383.89 |
May 08 2020 |
1265 |
362.45 |
May 08 2020 |
2159 |
379.78 |
May 08 2020 |
3696 |
381.9 |
May 01 2020 |
2304 |
379.78 |
May 01 2020 |
2938 |
383.89 |
May 01 2020 |
1431 |
362.45 |
May 01 2020 |
3971 |
381.9 |
Apr 24 2020 |
3040 |
383.89 |
Apr 24 2020 |
1450 |
362.45 |
Apr 24 2020 |
2420 |
379.78 |
Apr 24 2020 |
4193 |
381.9 |
Apr 17 2020 |
2565 |
379.78 |
Apr 17 2020 |
3051 |
383.89 |
Apr 17 2020 |
1454 |
362.45 |
Apr 17 2020 |
4321 |
381.9 |
Apr 10 2020 |
2652 |
379.78 |
Apr 10 2020 |
3111 |
383.89 |
Apr 10 2020 |
1481 |
362.45 |
Apr 10 2020 |
4417 |
381.9 |
Apr 03 2020 |
1610 |
362.45 |
Apr 03 2020 |
3206 |
383.89 |
Apr 03 2020 |
2772 |
379.78 |
Apr 03 2020 |
4564 |
381.9 |
Mar 27 2020 |
1682 |
362.45 |
Mar 27 2020 |
3273 |
383.89 |
Mar 27 2020 |
2927 |
379.78 |
Mar 27 2020 |
4739 |
381.9 |
Mar 20 2020 |
1702 |
362.45 |
Mar 20 2020 |
3318 |
383.89 |
Mar 20 2020 |
2997 |
379.78 |
Mar 20 2020 |
4821 |
381.9 |
Mar 13 2020 |
3064 |
379.78 |
Mar 13 2020 |
1694 |
362.45 |
Mar 13 2020 |
3355 |
383.89 |
Mar 13 2020 |
4896 |
381.9 |
Mar 06 2020 |
3391 |
383.89 |
Mar 06 2020 |
1731 |
362.45 |
Mar 06 2020 |
3117 |
379.78 |
Mar 06 2020 |
4931 |
381.9 |
Feb 28 2020 |
3380 |
383.89 |
Feb 28 2020 |
1807 |
362.45 |
Feb 28 2020 |
3195 |
379.78 |
Feb 28 2020 |
4960 |
381.9 |
Feb 21 2020 |
3163 |
379.78 |
Feb 21 2020 |
1777 |
362.45 |
Feb 21 2020 |
3343 |
383.89 |
Feb 21 2020 |
4887 |
381.9 |
Feb 14 2020 |
3357 |
383.89 |
Feb 14 2020 |
1785 |
362.45 |
Feb 14 2020 |
3171 |
379.78 |
Feb 14 2020 |
4904 |
381.9 |
Feb 07 2020 |
1806 |
362.45 |
Feb 07 2020 |
3332 |
383.89 |
Feb 07 2020 |
3158 |
379.78 |
Feb 07 2020 |
4891 |
381.9 |
Jan 31 2020 |
1809 |
362.45 |
Jan 31 2020 |
3347 |
383.89 |
Jan 31 2020 |
3180 |
379.78 |
Jan 31 2020 |
4908 |
381.9 |
Jan 24 2020 |
3180 |
379.78 |
Jan 24 2020 |
1806 |
362.45 |
Jan 24 2020 |
3360 |
383.89 |
Jan 24 2020 |
4920 |
381.9 |
Jan 17 2020 |
1806 |
362.45 |
Jan 17 2020 |
3346 |
383.89 |
Jan 17 2020 |
3188 |
379.78 |
Jan 17 2020 |
4895 |
381.9 |
Jan 10 2020 |
3341 |
383.89 |
Jan 10 2020 |
1806 |
362.45 |
Jan 10 2020 |
3188 |
379.78 |
Jan 10 2020 |
4892 |
381.9 |
Jan 03 2020 |
1806 |
362.45 |
Jan 03 2020 |
3344 |
383.89 |
Jan 03 2020 |
3189 |
379.78 |
Jan 03 2020 |
4893 |
381.9 |
Dec 27 2019 |
1806 |
362.45 |
Dec 27 2019 |
3344 |
383.89 |
Dec 27 2019 |
3189 |
379.78 |
Dec 27 2019 |
4894 |
381.9 |
Dec 20 2019 |
3344 |
383.89 |
Dec 20 2019 |
1806 |
362.45 |
Dec 20 2019 |
3189 |
379.78 |
Dec 20 2019 |
4894 |
381.9 |
Dec 13 2019 |
1806 |
362.45 |
Dec 13 2019 |
3344 |
383.89 |
Dec 13 2019 |
3189 |
379.78 |
Dec 13 2019 |
4894 |
381.9 |
Dec 06 2019 |
3189 |
379.78 |
Dec 06 2019 |
3342 |
383.89 |
Dec 06 2019 |
1806 |
362.45 |
Dec 06 2019 |
4892 |
381.9 |
Nov 29 2019 |
3339 |
383.89 |
Nov 29 2019 |
1806 |
362.45 |
Nov 29 2019 |
3189 |
379.78 |
Nov 29 2019 |
4903 |
381.9 |
Nov 22 2019 |
1806 |
362.45 |
Nov 22 2019 |
3339 |
383.89 |
Nov 22 2019 |
3189 |
379.78 |
Nov 22 2019 |
4903 |
381.9 |
Nov 15 2019 |
3189 |
379.78 |
Nov 15 2019 |
1806 |
362.45 |
Nov 15 2019 |
3339 |
383.89 |
Nov 15 2019 |
4904 |
381.9 |
Nov 08 2019 |
3339 |
383.89 |
Nov 08 2019 |
1806 |
362.45 |
Nov 08 2019 |
3186 |
379.78 |
Nov 08 2019 |
4891 |
381.9 |
Nov 01 2019 |
3114 |
379.78 |
Nov 01 2019 |
3339 |
383.89 |
Nov 01 2019 |
1806 |
362.45 |
Nov 01 2019 |
4821 |
381.9 |
Oct 25 2019 |
3114 |
379.78 |
Oct 25 2019 |
3345 |
383.89 |
Oct 25 2019 |
1806 |
362.45 |
Oct 25 2019 |
4827 |
381.9 |
Oct 18 2019 |
1806 |
362.45 |
Oct 18 2019 |
3345 |
383.89 |
Oct 18 2019 |
3126 |
379.78 |
Oct 18 2019 |
4834 |
381.9 |
Oct 11 2019 |
1806 |
362.45 |
Oct 11 2019 |
3340 |
383.89 |
Oct 11 2019 |
3122 |
379.78 |
Oct 11 2019 |
4837 |
381.9 |
Oct 04 2019 |
3344 |
383.89 |
Oct 04 2019 |
1804 |
362.45 |
Oct 04 2019 |
3125 |
379.78 |
Oct 04 2019 |
4848 |
381.9 |
Sep 27 2019 |
3124 |
379.78 |
Sep 27 2019 |
3336 |
383.89 |
Sep 27 2019 |
1804 |
362.45 |
Sep 27 2019 |
4893 |
381.9 |
Sep 20 2019 |
3342 |
383.89 |
Sep 20 2019 |
1825 |
362.45 |
Sep 20 2019 |
3120 |
379.78 |
Sep 20 2019 |
4900 |
381.9 |
Sep 13 2019 |
3337 |
383.89 |
Sep 13 2019 |
1835 |
362.45 |
Sep 13 2019 |
3144 |
379.78 |
Sep 13 2019 |
4908 |
381.9 |
Sep 06 2019 |
3193 |
379.78 |
Sep 06 2019 |
1838 |
362.45 |
Sep 06 2019 |
3344 |
383.89 |
Sep 06 2019 |
4960 |
381.9 |
Aug 30 2019 |
3358 |
383.89 |
Aug 30 2019 |
1852 |
362.45 |
Aug 30 2019 |
3230 |
379.78 |
Aug 30 2019 |
5006 |
381.9 |
Aug 23 2019 |
1868 |
362.45 |
Aug 23 2019 |
3391 |
383.89 |
Aug 23 2019 |
3256 |
379.78 |
Aug 23 2019 |
5046 |
381.9 |
Aug 16 2019 |
3454 |
383.89 |
Aug 16 2019 |
1915 |
362.45 |
Aug 16 2019 |
3279 |
379.78 |
Aug 16 2019 |
5058 |
381.9 |
Aug 09 2019 |
3286 |
379.78 |
Aug 09 2019 |
3452 |
383.89 |
Aug 09 2019 |
1903 |
362.45 |
Aug 09 2019 |
5066 |
381.9 |
Aug 02 2019 |
1904 |
362.45 |
Aug 02 2019 |
3487 |
383.89 |
Aug 02 2019 |
3334 |
379.78 |
Aug 02 2019 |
5106 |
381.9 |
Jul 26 2019 |
3543 |
383.89 |
Jul 26 2019 |
1914 |
362.45 |
Jul 26 2019 |
3365 |
379.78 |
Jul 26 2019 |
5171 |
381.9 |
Jul 19 2019 |
3568 |
383.89 |
Jul 19 2019 |
1934 |
362.45 |
Jul 19 2019 |
3437 |
379.78 |
Jul 19 2019 |
5215 |
381.9 |
Jul 12 2019 |
3717 |
383.89 |
Jul 12 2019 |
1928 |
362.45 |
Jul 12 2019 |
3457 |
379.78 |
Jul 12 2019 |
5339 |
381.9 |
Jul 05 2019 |
3890 |
383.89 |
Jul 05 2019 |
1945 |
362.45 |
Jul 05 2019 |
3615 |
379.78 |
Jul 05 2019 |
5533 |
381.9 |
Jun 28 2019 |
3833 |
382.3 |
Jun 28 2019 |
1000 |
323.62 |
Jun 28 2019 |
1734 |
345.32 |
Jun 28 2019 |
3950 |
363.81 |
Jun 21 2019 |
1736 |
345.32 |
Jun 21 2019 |
3849 |
382.3 |
Jun 21 2019 |
993 |
323.62 |
Jun 21 2019 |
3894 |
363.81 |
Jun 14 2019 |
3893 |
382.3 |
Jun 14 2019 |
990 |
323.62 |
Jun 14 2019 |
1728 |
345.32 |
Jun 14 2019 |
3898 |
363.81 |
Jun 07 2019 |
3959 |
382.3 |
Jun 07 2019 |
1011 |
323.62 |
Jun 07 2019 |
1741 |
345.32 |
Jun 07 2019 |
3947 |
363.81 |
May 31 2019 |
1735 |
345.32 |
May 31 2019 |
3971 |
382.3 |
May 31 2019 |
1037 |
323.62 |
May 31 2019 |
3933 |
363.81 |
May 24 2019 |
4017 |
382.3 |
May 24 2019 |
1029 |
323.62 |
May 24 2019 |
1752 |
345.32 |
May 24 2019 |
3995 |
363.81 |
May 17 2019 |
1781 |
345.32 |
May 17 2019 |
4072 |
382.3 |
May 17 2019 |
1041 |
323.62 |
May 17 2019 |
4047 |
363.81 |
May 10 2019 |
1788 |
345.32 |
May 10 2019 |
1042 |
323.62 |
May 10 2019 |
4065 |
382.3 |
May 10 2019 |
4032 |
363.81 |
May 03 2019 |
4076 |
382.3 |
May 03 2019 |
1026 |
323.62 |
May 03 2019 |
1804 |
345.32 |
May 03 2019 |
4051 |
363.81 |
Apr 26 2019 |
4114 |
382.3 |
Apr 26 2019 |
1017 |
323.62 |
Apr 26 2019 |
1794 |
345.32 |
Apr 26 2019 |
4056 |
363.81 |
Apr 19 2019 |
4182 |
382.3 |
Apr 19 2019 |
1014 |
323.62 |
Apr 19 2019 |
1744 |
345.32 |
Apr 19 2019 |
4012 |
363.81 |
Apr 18 2019 |
1755 |
345.32 |
Apr 18 2019 |
4194 |
382.3 |
Apr 18 2019 |
1015 |
323.62 |
Apr 12 2019 |
4265 |
382.3 |
Apr 12 2019 |
1028 |
323.62 |
Apr 12 2019 |
1733 |
345.32 |
Apr 12 2019 |
4037 |
363.81 |
Apr 05 2019 |
4187 |
382.3 |
Apr 05 2019 |
1005 |
323.62 |
Apr 05 2019 |
1644 |
345.32 |
Apr 05 2019 |
3884 |
363.81 |
Mar 29 2019 |
4137 |
382.3 |
Mar 29 2019 |
989 |
323.62 |
Mar 29 2019 |
1637 |
345.32 |
Mar 29 2019 |
3877 |
363.81 |
Mar 22 2019 |
1620 |
345.32 |
Mar 22 2019 |
4127 |
382.3 |
Mar 22 2019 |
1009 |
323.62 |
Mar 22 2019 |
3875 |
363.81 |
Mar 15 2019 |
1041 |
323.62 |
Mar 15 2019 |
4117 |
382.3 |
Mar 15 2019 |
1674 |
345.32 |
Mar 15 2019 |
3914 |
363.81 |
Mar 08 2019 |
980 |
323.62 |
Mar 08 2019 |
4093 |
382.3 |
Mar 08 2019 |
1661 |
345.32 |
Mar 08 2019 |
3877 |
363.81 |
Mar 01 2019 |
4107 |
382.3 |
Mar 01 2019 |
997 |
323.62 |
Mar 01 2019 |
1680 |
345.32 |
Mar 01 2019 |
3890 |
363.81 |
Feb 22 2019 |
1688 |
345.32 |
Feb 22 2019 |
4117 |
382.3 |
Feb 22 2019 |
997 |
323.62 |
Feb 22 2019 |
3903 |
363.81 |
Feb 15 2019 |
4111 |
382.3 |
Feb 15 2019 |
1015 |
323.62 |
Feb 15 2019 |
1694 |
345.32 |
Feb 15 2019 |
3905 |
363.81 |
Feb 08 2019 |
4091 |
382.3 |
Feb 08 2019 |
1069 |
323.62 |
Feb 08 2019 |
1696 |
345.32 |
Feb 08 2019 |
3902 |
363.81 |
Feb 01 2019 |
1069 |
323.62 |
Feb 01 2019 |
4106 |
382.3 |
Feb 01 2019 |
1702 |
345.32 |
Feb 01 2019 |
3910 |
363.81 |
Jan 25 2019 |
1069 |
323.62 |
Jan 25 2019 |
4102 |
382.3 |
Jan 25 2019 |
1708 |
345.32 |
Jan 25 2019 |
3923 |
363.81 |
Jan 18 2019 |
1069 |
323.62 |
Jan 18 2019 |
4110 |
382.3 |
Jan 18 2019 |
1707 |
345.32 |
Jan 18 2019 |
3931 |
363.81 |
Jan 11 2019 |
4111 |
382.3 |
Jan 11 2019 |
1069 |
323.62 |
Jan 11 2019 |
1707 |
345.32 |
Jan 11 2019 |
3930 |
363.81 |
Jan 04 2019 |
1707 |
345.32 |
Jan 04 2019 |
4117 |
382.3 |
Jan 04 2019 |
1069 |
323.62 |
Jan 04 2019 |
3936 |
363.81 |
Dec 28 2018 |
1071 |
323.62 |
Dec 28 2018 |
4117 |
382.3 |
Dec 28 2018 |
1707 |
345.32 |
Dec 28 2018 |
3936 |
363.81 |
Dec 21 2018 |
1071 |
323.62 |
Dec 21 2018 |
4117 |
382.3 |
Dec 21 2018 |
1707 |
345.32 |
Dec 21 2018 |
3936 |
363.81 |
Dec 14 2018 |
1707 |
345.32 |
Dec 14 2018 |
1071 |
323.62 |
Dec 14 2018 |
4117 |
382.3 |
Dec 14 2018 |
3936 |
363.81 |
Dec 07 2018 |
4117 |
382.3 |
Dec 07 2018 |
1063 |
323.62 |
Dec 07 2018 |
1707 |
345.32 |
Dec 07 2018 |
3935 |
363.81 |
Nov 30 2018 |
1707 |
345.32 |
Nov 30 2018 |
4117 |
382.3 |
Nov 30 2018 |
1063 |
323.62 |
Nov 30 2018 |
3935 |
363.81 |
Nov 23 2018 |
1707 |
345.32 |
Nov 23 2018 |
4117 |
382.3 |
Nov 23 2018 |
1063 |
323.62 |
Nov 23 2018 |
3935 |
363.81 |
Nov 16 2018 |
4117 |
382.3 |
Nov 16 2018 |
1063 |
323.62 |
Nov 16 2018 |
1707 |
345.32 |
Nov 16 2018 |
3935 |
363.81 |
Nov 09 2018 |
1063 |
323.62 |
Nov 09 2018 |
4117 |
382.3 |
Nov 09 2018 |
1707 |
345.32 |
Nov 09 2018 |
3935 |
363.81 |
Nov 02 2018 |
4117 |
382.3 |
Nov 02 2018 |
1063 |
323.62 |
Nov 02 2018 |
1707 |
345.32 |
Nov 02 2018 |
3927 |
363.81 |
Oct 26 2018 |
1705 |
345.32 |
Oct 26 2018 |
1063 |
323.62 |
Oct 26 2018 |
4117 |
382.3 |
Oct 26 2018 |
3928 |
363.81 |
Oct 19 2018 |
1063 |
323.62 |
Oct 19 2018 |
4117 |
382.3 |
Oct 19 2018 |
1710 |
345.32 |
Oct 19 2018 |
3929 |
363.81 |
Oct 12 2018 |
4108 |
382.3 |
Oct 12 2018 |
1063 |
323.62 |
Oct 12 2018 |
1699 |
345.32 |
Oct 12 2018 |
3926 |
363.81 |
Oct 05 2018 |
1704 |
345.32 |
Oct 05 2018 |
4101 |
382.3 |
Oct 05 2018 |
1063 |
323.62 |
Oct 05 2018 |
3954 |
363.81 |
Sep 28 2018 |
1066 |
323.62 |
Sep 28 2018 |
4103 |
382.3 |
Sep 28 2018 |
1665 |
345.32 |
Sep 28 2018 |
3904 |
363.81 |
Sep 21 2018 |
1059 |
323.62 |
Sep 21 2018 |
4094 |
382.3 |
Sep 21 2018 |
1662 |
345.32 |
Sep 21 2018 |
3903 |
363.81 |
Sep 14 2018 |
4117 |
382.3 |
Sep 14 2018 |
1069 |
323.62 |
Sep 14 2018 |
1669 |
345.32 |
Sep 14 2018 |
3924 |
363.81 |
Sep 07 2018 |
1073 |
323.62 |
Sep 07 2018 |
1685 |
345.32 |
Sep 07 2018 |
4170 |
382.3 |
Sep 07 2018 |
3990 |
363.81 |
Aug 31 2018 |
1706 |
345.32 |
Aug 31 2018 |
4217 |
382.3 |
Aug 31 2018 |
1129 |
323.62 |
Aug 31 2018 |
4028 |
363.81 |
Aug 24 2018 |
1675 |
345.32 |
Aug 24 2018 |
4176 |
382.3 |
Aug 24 2018 |
1106 |
323.62 |
Aug 24 2018 |
3996 |
363.81 |
Aug 17 2018 |
4221 |
382.3 |
Aug 17 2018 |
1676 |
345.32 |
Aug 17 2018 |
1103 |
323.62 |
Aug 17 2018 |
4021 |
363.81 |
Aug 10 2018 |
4224 |
382.3 |
Aug 10 2018 |
1095 |
323.62 |
Aug 10 2018 |
1744 |
345.32 |
Aug 10 2018 |
4093 |
363.81 |
Aug 03 2018 |
1100 |
323.62 |
Aug 03 2018 |
4270 |
382.3 |
Aug 03 2018 |
1775 |
345.32 |
Aug 03 2018 |
4169 |
363.81 |
Jul 27 2018 |
1113 |
323.62 |
Jul 27 2018 |
4272 |
382.3 |
Jul 27 2018 |
1785 |
345.32 |
Jul 27 2018 |
4171 |
363.81 |
Jul 20 2018 |
4363 |
382.3 |
Jul 20 2018 |
1127 |
323.62 |
Jul 20 2018 |
1778 |
345.32 |
Jul 20 2018 |
4241 |
363.81 |
Jul 13 2018 |
1840 |
345.32 |
Jul 13 2018 |
1145 |
323.62 |
Jul 13 2018 |
4224 |
382.3 |
Jul 13 2018 |
4126 |
363.81 |
Jul 06 2018 |
4103 |
382.3 |
Jul 06 2018 |
1673 |
345.32 |
Jul 06 2018 |
1133 |
323.62 |
Jul 06 2018 |
3906 |
363.81 |
Jun 08 2018 |
1848 |
346.97 |
Jun 08 2018 |
2940 |
346.97 |
Jun 01 2018 |
2079 |
346.97 |
Jun 01 2018 |
3145 |
346.97 |
May 25 2018 |
2083 |
346.97 |
May 25 2018 |
3216 |
346.97 |
May 18 2018 |
2104 |
346.97 |
May 18 2018 |
3184 |
346.97 |
May 11 2018 |
2119 |
346.97 |
May 11 2018 |
3246 |
346.97 |
May 04 2018 |
2189 |
346.97 |
May 04 2018 |
3328 |
346.97 |
Apr 27 2018 |
2199 |
346.97 |
Apr 27 2018 |
3338 |
346.97 |
Apr 20 2018 |
2228 |
346.97 |
Apr 20 2018 |
3392 |
346.97 |
Apr 13 2018 |
2232 |
346.97 |
Apr 13 2018 |
3373 |
346.97 |
Apr 06 2018 |
2263 |
346.97 |
Apr 06 2018 |
3394 |
346.97 |
Mar 30 2018 |
2346 |
346.97 |
Mar 30 2018 |
3456 |
346.97 |
Mar 23 2018 |
2403 |
346.97 |
Mar 23 2018 |
3501 |
346.97 |
Mar 16 2018 |
2408 |
346.97 |
Mar 16 2018 |
3547 |
346.97 |
Mar 09 2018 |
2421 |
346.97 |
Mar 09 2018 |
3551 |
346.97 |
Mar 02 2018 |
2469 |
346.97 |
Mar 02 2018 |
3697 |
346.97 |
Feb 23 2018 |
2497 |
346.97 |
Feb 23 2018 |
3725 |
346.97 |
Feb 16 2018 |
2538 |
346.97 |
Feb 16 2018 |
3735 |
346.97 |
Feb 09 2018 |
2529 |
346.97 |
Feb 09 2018 |
3742 |
346.97 |
Feb 02 2018 |
2537 |
346.97 |
Feb 02 2018 |
3748 |
346.97 |
Jan 26 2018 |
2546 |
346.97 |
Jan 26 2018 |
3752 |
346.97 |
Jan 19 2018 |
2546 |
346.97 |
Jan 19 2018 |
3749 |
346.97 |
Jan 12 2018 |
2550 |
346.97 |
Jan 12 2018 |
3760 |
346.97 |
Jan 05 2018 |
2550 |
346.97 |
Jan 05 2018 |
3764 |
346.97 |
Dec 29 2017 |
2550 |
346.97 |
Dec 29 2017 |
3764 |
346.97 |
Dec 22 2017 |
2550 |
346.97 |
Dec 22 2017 |
3764 |
346.97 |
Dec 15 2017 |
2550 |
346.97 |
Dec 15 2017 |
3765 |
346.97 |
Dec 08 2017 |
2550 |
346.97 |
Dec 08 2017 |
3765 |
346.97 |
Dec 01 2017 |
2550 |
346.97 |
Dec 01 2017 |
3765 |
346.97 |
Nov 24 2017 |
2550 |
346.97 |
Nov 24 2017 |
3765 |
346.97 |
Nov 17 2017 |
2550 |
346.97 |
Nov 17 2017 |
3765 |
346.97 |
Nov 10 2017 |
2556 |
346.97 |
Nov 10 2017 |
3769 |
346.97 |
Nov 03 2017 |
2556 |
346.97 |
Nov 03 2017 |
3769 |
346.97 |
Oct 27 2017 |
2583 |
346.97 |
Oct 27 2017 |
3790 |
346.97 |
Oct 20 2017 |
2566 |
346.97 |
Oct 20 2017 |
3780 |
346.97 |
Oct 13 2017 |
2582 |
346.97 |
Oct 13 2017 |
3792 |
346.97 |
Oct 06 2017 |
2579 |
346.97 |
Oct 06 2017 |
3791 |
346.97 |
Sep 29 2017 |
2578 |
346.97 |
Sep 29 2017 |
3762 |
346.97 |
Sep 22 2017 |
2611 |
346.97 |
Sep 22 2017 |
3789 |
346.97 |
Sep 15 2017 |
2620 |
346.97 |
Sep 15 2017 |
3832 |
346.97 |
Sep 08 2017 |
2605 |
346.97 |
Sep 08 2017 |
3905 |
346.97 |
Sep 01 2017 |
2590 |
346.97 |
Sep 01 2017 |
3879 |
346.97 |
Aug 25 2017 |
1788 |
341.22 |
Aug 25 2017 |
2941 |
346.97 |
Aug 25 2017 |
4211 |
346.97 |
Aug 18 2017 |
1885 |
341.22 |
Aug 18 2017 |
2957 |
346.97 |
Aug 18 2017 |
4247 |
346.97 |
Aug 11 2017 |
1886 |
341.22 |
Aug 11 2017 |
2501 |
337.3 |
Aug 11 2017 |
3637 |
337.3 |
Aug 04 2017 |
1929 |
341.22 |
Aug 04 2017 |
2517 |
337.3 |
Aug 04 2017 |
3681 |
337.3 |
Jul 28 2017 |
1942 |
341.22 |
Jul 28 2017 |
2549 |
337.3 |
Jul 28 2017 |
3709 |
337.3 |
Jul 21 2017 |
2600 |
337.3 |
Jul 21 2017 |
1981 |
341.22 |
Jul 21 2017 |
3797 |
337.3 |
Jul 14 2017 |
2048 |
341.22 |
Jul 14 2017 |
2621 |
337.3 |
Jul 14 2017 |
3816 |
337.3 |
Jul 07 2017 |
2089 |
341.22 |
Jul 07 2017 |
2638 |
337.3 |
Jul 07 2017 |
3844 |
337.3 |
Jun 30 2017 |
2661 |
337.3 |
Jun 30 2017 |
2073 |
341.22 |
Jun 30 2017 |
3862 |
337.3 |
Jun 23 2017 |
2760 |
337.3 |
Jun 23 2017 |
2102 |
341.22 |
Jun 23 2017 |
3880 |
337.3 |
Jun 16 2017 |
2106 |
341.22 |
Jun 16 2017 |
2759 |
337.3 |
Jun 16 2017 |
3906 |
337.3 |
Jun 09 2017 |
2146 |
327.64 |
Jun 09 2017 |
2133 |
341.22 |
Jun 09 2017 |
3163 |
327.64 |
Jun 02 2017 |
2285 |
327.64 |
Jun 02 2017 |
2136 |
341.22 |
Jun 02 2017 |
3308 |
327.64 |
May 26 2017 |
2141 |
341.22 |
May 26 2017 |
2311 |
327.64 |
May 26 2017 |
3338 |
327.64 |
May 19 2017 |
2201 |
341.22 |
May 19 2017 |
2340 |
327.64 |
May 19 2017 |
3381 |
327.64 |
May 12 2017 |
2359 |
327.64 |
May 12 2017 |
2233 |
341.22 |
May 12 2017 |
3368 |
327.64 |
May 05 2017 |
2351 |
341.22 |
May 05 2017 |
2372 |
327.64 |
May 05 2017 |
3421 |
327.64 |
Apr 28 2017 |
2000 |
312.48 |
Apr 28 2017 |
1581 |
314.7 |
Apr 28 2017 |
1456 |
307.33 |
Apr 28 2017 |
1814 |
301.9 |
Apr 21 2017 |
2279 |
316.98 |
Apr 21 2017 |
1211 |
297.91 |
Apr 21 2017 |
1929 |
317.16 |
Apr 21 2017 |
1681 |
298.36 |
Apr 14 2017 |
1981 |
317.16 |
Apr 14 2017 |
1265 |
297.91 |
Apr 14 2017 |
2324 |
316.98 |
Apr 14 2017 |
1709 |
298.36 |
Apr 07 2017 |
2365 |
316.98 |
Apr 07 2017 |
1259 |
297.91 |
Apr 07 2017 |
1959 |
317.16 |
Apr 07 2017 |
1587 |
298.36 |
Mar 31 2017 |
1297 |
297.91 |
Mar 31 2017 |
2432 |
316.98 |
Mar 31 2017 |
1998 |
317.16 |
Mar 31 2017 |
1632 |
298.36 |
Mar 24 2017 |
1959 |
317.16 |
Mar 24 2017 |
1270 |
297.91 |
Mar 24 2017 |
2400 |
316.98 |
Mar 24 2017 |
1618 |
298.36 |
Mar 17 2017 |
1277 |
297.91 |
Mar 17 2017 |
2443 |
316.98 |
Mar 17 2017 |
1991 |
317.16 |
Mar 17 2017 |
1622 |
298.36 |
Mar 10 2017 |
2472 |
316.98 |
Mar 10 2017 |
1276 |
297.91 |
Mar 10 2017 |
1997 |
317.16 |
Mar 10 2017 |
1655 |
298.36 |
Mar 03 2017 |
2453 |
316.98 |
Mar 03 2017 |
1271 |
297.91 |
Mar 03 2017 |
2022 |
317.16 |
Mar 03 2017 |
1664 |
298.36 |
Feb 24 2017 |
1282 |
297.91 |
Feb 24 2017 |
2461 |
316.98 |
Feb 24 2017 |
2048 |
317.16 |
Feb 24 2017 |
1694 |
298.36 |
Feb 17 2017 |
1269 |
297.91 |
Feb 17 2017 |
2366 |
316.98 |
Feb 17 2017 |
2050 |
317.16 |
Feb 17 2017 |
1704 |
298.36 |
Feb 10 2017 |
2375 |
316.98 |
Feb 10 2017 |
1287 |
297.91 |
Feb 10 2017 |
2073 |
317.16 |
Feb 10 2017 |
1713 |
298.36 |
Feb 03 2017 |
2085 |
317.16 |
Feb 03 2017 |
2378 |
316.98 |
Feb 03 2017 |
1288 |
297.91 |
Feb 03 2017 |
1720 |
298.36 |
Jan 27 2017 |
1286 |
297.91 |
Jan 27 2017 |
2390 |
316.98 |
Jan 27 2017 |
2092 |
317.16 |
Jan 27 2017 |
1732 |
298.36 |
Jan 20 2017 |
1287 |
297.91 |
Jan 20 2017 |
2390 |
316.98 |
Jan 20 2017 |
2099 |
317.16 |
Jan 20 2017 |
1736 |
298.36 |
Jan 13 2017 |
2103 |
317.16 |
Jan 13 2017 |
1287 |
297.91 |
Jan 13 2017 |
2390 |
316.98 |
Jan 13 2017 |
1738 |
298.36 |
Jan 06 2017 |
2103 |
317.16 |
Jan 06 2017 |
2398 |
316.98 |
Jan 06 2017 |
1287 |
297.91 |
Jan 06 2017 |
1740 |
298.36 |
Dec 30 2016 |
2400 |
316.98 |
Dec 30 2016 |
1290 |
297.91 |
Dec 30 2016 |
2103 |
317.16 |
Dec 30 2016 |
1742 |
298.36 |
Dec 23 2016 |
2103 |
317.16 |
Dec 23 2016 |
2400 |
316.98 |
Dec 23 2016 |
1290 |
297.91 |
Dec 23 2016 |
1742 |
298.36 |
Dec 16 2016 |
2103 |
317.16 |
Dec 16 2016 |
1290 |
297.91 |
Dec 16 2016 |
2398 |
316.98 |
Dec 16 2016 |
1744 |
298.36 |
Dec 09 2016 |
1291 |
297.91 |
Dec 09 2016 |
2397 |
316.98 |
Dec 09 2016 |
2103 |
317.16 |
Dec 09 2016 |
1744 |
298.36 |
Dec 02 2016 |
2397 |
316.98 |
Dec 02 2016 |
1291 |
297.91 |
Dec 02 2016 |
2103 |
317.16 |
Dec 02 2016 |
1744 |
298.36 |
Nov 25 2016 |
2103 |
317.16 |
Nov 25 2016 |
1291 |
297.91 |
Nov 25 2016 |
2399 |
316.98 |
Nov 25 2016 |
1744 |
298.36 |
Nov 18 2016 |
1291 |
297.91 |
Nov 18 2016 |
2399 |
316.98 |
Nov 18 2016 |
2103 |
317.16 |
Nov 18 2016 |
1744 |
298.36 |
Nov 11 2016 |
2399 |
316.98 |
Nov 11 2016 |
1291 |
297.91 |
Nov 11 2016 |
2104 |
317.16 |
Nov 11 2016 |
1747 |
298.36 |
Nov 04 2016 |
1291 |
297.91 |
Nov 04 2016 |
2399 |
316.98 |
Nov 04 2016 |
2104 |
317.16 |
Nov 04 2016 |
1747 |
298.36 |
Oct 28 2016 |
2098 |
317.16 |
Oct 28 2016 |
1292 |
297.91 |
Oct 28 2016 |
2399 |
316.98 |
Oct 28 2016 |
1745 |
298.36 |
Oct 21 2016 |
1292 |
297.91 |
Oct 21 2016 |
2403 |
316.98 |
Oct 21 2016 |
2102 |
317.16 |
Oct 21 2016 |
1747 |
298.36 |
Oct 14 2016 |
2405 |
316.98 |
Oct 14 2016 |
1291 |
297.91 |
Oct 14 2016 |
2107 |
317.16 |
Oct 14 2016 |
1758 |
298.36 |
Oct 07 2016 |
2115 |
317.16 |
Oct 07 2016 |
2405 |
316.98 |
Oct 07 2016 |
1292 |
297.91 |
Oct 07 2016 |
1760 |
298.36 |
Sep 30 2016 |
1319 |
297.91 |
Sep 30 2016 |
2407 |
316.98 |
Sep 30 2016 |
2114 |
317.16 |
Sep 30 2016 |
1760 |
298.36 |
Sep 23 2016 |
1319 |
297.91 |
Sep 23 2016 |
2406 |
316.98 |
Sep 23 2016 |
2105 |
317.16 |
Sep 23 2016 |
1748 |
298.36 |
Sep 16 2016 |
1322 |
297.91 |
Sep 16 2016 |
2421 |
316.98 |
Sep 16 2016 |
2105 |
317.16 |
Sep 16 2016 |
1760 |
298.36 |
Sep 09 2016 |
1385 |
297.91 |
Sep 09 2016 |
2466 |
316.98 |
Sep 09 2016 |
2134 |
317.16 |
Sep 09 2016 |
1824 |
298.36 |
Sep 02 2016 |
1416 |
297.91 |
Sep 02 2016 |
2511 |
316.98 |
Sep 02 2016 |
2142 |
317.16 |
Sep 02 2016 |
1861 |
298.36 |
Aug 26 2016 |
2520 |
316.98 |
Aug 26 2016 |
931 |
276.26 |
Aug 26 2016 |
1908 |
317.16 |
Aug 26 2016 |
1763 |
298.36 |
Aug 19 2016 |
1684 |
311.92 |
Aug 19 2016 |
2525 |
316.98 |
Aug 19 2016 |
947 |
276.26 |
Aug 19 2016 |
1759 |
298.36 |
Aug 12 2016 |
1173 |
276.26 |
Aug 12 2016 |
2581 |
316.98 |
Aug 12 2016 |
1682 |
311.92 |
Aug 12 2016 |
1599 |
282.07 |
Aug 05 2016 |
2604 |
316.98 |
Aug 05 2016 |
1183 |
276.26 |
Aug 05 2016 |
1718 |
310.86 |
Aug 05 2016 |
1678 |
282.07 |
Jul 29 2016 |
1639 |
310.86 |
Jul 29 2016 |
1162 |
276.26 |
Jul 29 2016 |
2620 |
316.98 |
Jul 29 2016 |
1651 |
282.07 |
Jul 22 2016 |
1710 |
310.86 |
Jul 22 2016 |
1937 |
303.96 |
Jul 22 2016 |
2701 |
316.98 |
Jul 22 2016 |
1701 |
282.07 |
Jun 22 2016 |
1756 |
310.14 |
Jun 22 2016 |
2806 |
316.98 |
Jun 22 2016 |
1972 |
303.69 |
Jun 22 2016 |
2061 |
282.07 |
Jun 15 2016 |
1798 |
310.14 |
Jun 15 2016 |
2856 |
316.98 |
Jun 15 2016 |
2007 |
303.69 |
Jun 15 2016 |
2114 |
282.07 |
Jun 08 2016 |
2891 |
316.98 |
Jun 08 2016 |
2020 |
303.69 |
Jun 08 2016 |
1767 |
310.14 |
Jun 08 2016 |
2094 |
282.07 |
Jun 01 2016 |
2172 |
303.69 |
Jun 01 2016 |
2929 |
316.98 |
Jun 01 2016 |
1798 |
310.14 |
Jun 01 2016 |
2233 |
282.07 |
May 25 2016 |
2979 |
316.98 |
May 25 2016 |
2166 |
303.69 |
May 25 2016 |
1816 |
310.14 |
May 25 2016 |
2258 |
282.07 |
May 18 2016 |
2149 |
303.69 |
May 18 2016 |
2782 |
312.36 |
May 18 2016 |
1837 |
310.14 |
May 18 2016 |
2280 |
282.07 |
May 11 2016 |
1820 |
310.14 |
May 11 2016 |
2789 |
312.36 |
May 11 2016 |
2084 |
303.69 |
May 11 2016 |
2293 |
282.07 |
May 04 2016 |
2108 |
303.69 |
May 04 2016 |
2741 |
312.36 |
May 04 2016 |
1822 |
310.14 |
May 04 2016 |
2281 |
282.07 |
Apr 27 2016 |
2839 |
312.31 |
Apr 27 2016 |
2308 |
307.56 |
Apr 27 2016 |
2293 |
317.85 |
Apr 27 2016 |
2915 |
292.85 |
Apr 20 2016 |
1770 |
306.2 |
Apr 20 2016 |
2870 |
321.97 |
Apr 20 2016 |
2693 |
307.67 |
Apr 20 2016 |
3345 |
298.43 |
Apr 13 2016 |
2738 |
309.51 |
Apr 13 2016 |
2972 |
323.53 |
Apr 13 2016 |
1818 |
305.16 |
Apr 13 2016 |
3349 |
298.43 |
Apr 06 2016 |
1634 |
299.61 |
Apr 06 2016 |
2762 |
309.51 |
Apr 06 2016 |
3029 |
323.53 |
Apr 06 2016 |
3366 |
298.43 |
Mar 30 2016 |
1620 |
299.61 |
Mar 30 2016 |
2749 |
309.51 |
Mar 30 2016 |
2973 |
323.53 |
Mar 30 2016 |
3347 |
298.43 |
Mar 23 2016 |
3047 |
323.53 |
Mar 23 2016 |
2763 |
309.51 |
Mar 23 2016 |
1683 |
299.61 |
Mar 23 2016 |
3419 |
298.43 |
Mar 16 2016 |
3040 |
323.53 |
Mar 16 2016 |
2706 |
309.51 |
Mar 16 2016 |
1706 |
299.61 |
Mar 16 2016 |
3392 |
298.43 |
Mar 09 2016 |
3065 |
323.53 |
Mar 09 2016 |
2700 |
309.51 |
Mar 09 2016 |
1727 |
299.61 |
Mar 09 2016 |
3403 |
298.43 |
Mar 02 2016 |
1728 |
299.61 |
Mar 02 2016 |
3069 |
323.53 |
Mar 02 2016 |
4434 |
339.13 |
Mar 02 2016 |
3386 |
298.43 |
Feb 24 2016 |
3049 |
323.53 |
Feb 24 2016 |
4432 |
339.13 |
Feb 24 2016 |
1738 |
299.61 |
Feb 24 2016 |
3380 |
298.43 |
Feb 17 2016 |
4454 |
339.13 |
Feb 17 2016 |
3064 |
323.53 |
Feb 17 2016 |
1769 |
299.61 |
Feb 17 2016 |
3411 |
298.43 |
Feb 10 2016 |
1782 |
299.61 |
Feb 10 2016 |
3073 |
323.53 |
Feb 10 2016 |
4490 |
339.13 |
Feb 10 2016 |
3447 |
298.43 |
Feb 03 2016 |
4502 |
339.13 |
Feb 03 2016 |
3072 |
323.53 |
Feb 03 2016 |
1795 |
299.61 |
Feb 03 2016 |
3457 |
298.43 |
Jan 27 2016 |
4521 |
339.13 |
Jan 27 2016 |
3072 |
323.53 |
Jan 27 2016 |
1809 |
299.61 |
Jan 27 2016 |
3463 |
298.43 |
Jan 20 2016 |
4537 |
339.13 |
Jan 20 2016 |
3072 |
323.53 |
Jan 20 2016 |
1818 |
299.61 |
Jan 20 2016 |
3472 |
298.43 |
Jan 13 2016 |
1820 |
299.61 |
Jan 13 2016 |
4546 |
339.13 |
Jan 13 2016 |
3072 |
323.53 |
Jan 13 2016 |
3475 |
298.43 |
Jan 06 2016 |
3072 |
323.53 |
Jan 06 2016 |
4551 |
339.13 |
Jan 06 2016 |
1820 |
299.61 |
Jan 06 2016 |
3475 |
298.43 |
Dec 30 2015 |
4554 |
339.13 |
Dec 30 2015 |
3073 |
323.53 |
Dec 30 2015 |
1820 |
299.61 |
Dec 30 2015 |
3472 |
298.43 |
Dec 23 2015 |
4554 |
339.13 |
Dec 23 2015 |
3073 |
323.53 |
Dec 23 2015 |
1820 |
299.61 |
Dec 23 2015 |
3472 |
298.43 |
Dec 16 2015 |
3073 |
323.53 |
Dec 16 2015 |
4554 |
339.13 |
Dec 16 2015 |
1820 |
299.61 |
Dec 16 2015 |
3472 |
298.43 |
Dec 09 2015 |
3073 |
323.53 |
Dec 09 2015 |
4555 |
339.13 |
Dec 09 2015 |
1820 |
299.61 |
Dec 09 2015 |
3472 |
298.43 |
Dec 02 2015 |
4556 |
339.13 |
Dec 02 2015 |
3073 |
323.53 |
Dec 02 2015 |
1820 |
299.61 |
Dec 02 2015 |
3472 |
298.43 |
Nov 25 2015 |
1820 |
299.61 |
Nov 25 2015 |
4556 |
339.13 |
Nov 25 2015 |
3073 |
323.53 |
Nov 25 2015 |
3472 |
298.43 |
Nov 18 2015 |
3073 |
323.53 |
Nov 18 2015 |
4556 |
339.13 |
Nov 18 2015 |
1820 |
299.61 |
Nov 18 2015 |
3472 |
298.43 |
Nov 11 2015 |
3073 |
323.53 |
Nov 11 2015 |
4556 |
339.13 |
Nov 11 2015 |
1818 |
299.61 |
Nov 11 2015 |
3472 |
298.43 |
Nov 04 2015 |
1818 |
299.61 |
Nov 04 2015 |
3073 |
323.53 |
Nov 04 2015 |
4556 |
339.13 |
Nov 04 2015 |
3472 |
298.43 |
Oct 28 2015 |
4547 |
339.13 |
Oct 28 2015 |
3072 |
323.53 |
Oct 28 2015 |
1818 |
299.61 |
Oct 28 2015 |
3470 |
298.43 |
Oct 21 2015 |
1812 |
299.61 |
Oct 21 2015 |
3071 |
323.53 |
Oct 21 2015 |
4551 |
339.13 |
Oct 21 2015 |
3477 |
298.43 |
Oct 14 2015 |
1813 |
299.61 |
Oct 14 2015 |
4554 |
339.13 |
Oct 14 2015 |
3071 |
323.53 |
Oct 14 2015 |
3476 |
298.43 |
Oct 07 2015 |
4551 |
339.13 |
Oct 07 2015 |
3071 |
323.53 |
Oct 07 2015 |
1811 |
299.61 |
Oct 07 2015 |
3476 |
298.43 |
Sep 30 2015 |
4552 |
339.13 |
Sep 30 2015 |
3074 |
323.53 |
Sep 30 2015 |
1811 |
299.61 |
Sep 30 2015 |
3476 |
298.43 |
Sep 23 2015 |
3097 |
323.53 |
Sep 23 2015 |
4562 |
339.13 |
Sep 23 2015 |
1818 |
299.61 |
Sep 23 2015 |
3506 |
298.43 |
Sep 16 2015 |
1808 |
299.61 |
Sep 16 2015 |
4567 |
339.13 |
Sep 16 2015 |
3092 |
323.53 |
Sep 16 2015 |
3505 |
298.43 |
Sep 09 2015 |
3088 |
323.53 |
Sep 09 2015 |
4583 |
339.13 |
Sep 09 2015 |
1806 |
299.61 |
Sep 09 2015 |
3476 |
298.43 |
Sep 02 2015 |
3041 |
323.53 |
Sep 02 2015 |
4548 |
339.13 |
Sep 02 2015 |
1824 |
299.61 |
Sep 02 2015 |
3459 |
298.43 |
Aug 26 2015 |
1870 |
299.61 |
Aug 26 2015 |
4657 |
339.13 |
Aug 26 2015 |
3140 |
323.53 |
Aug 26 2015 |
3516 |
298.43 |
Aug 19 2015 |
4666 |
339.13 |
Aug 19 2015 |
3124 |
323.53 |
Aug 19 2015 |
1948 |
299.61 |
Aug 19 2015 |
3569 |
298.43 |
Aug 12 2015 |
4689 |
339.13 |
Aug 12 2015 |
3149 |
323.53 |
Aug 12 2015 |
1909 |
299.61 |
Aug 12 2015 |
3569 |
298.43 |
Aug 05 2015 |
4710 |
339.13 |
Aug 05 2015 |
3159 |
323.53 |
Aug 05 2015 |
2064 |
302.6 |
Aug 05 2015 |
3601 |
298.43 |
Jul 29 2015 |
2075 |
302.6 |
Jul 29 2015 |
4782 |
339.13 |
Jul 29 2015 |
3117 |
323.53 |
Jul 29 2015 |
3641 |
298.43 |
Jul 22 2015 |
4762 |
339.13 |
Jul 22 2015 |
2687 |
311.58 |
Jul 22 2015 |
2080 |
302.6 |
Jul 22 2015 |
3247 |
292.65 |
Jul 15 2015 |
4839 |
339.13 |
Jul 15 2015 |
2768 |
311.58 |
Jul 15 2015 |
2214 |
302.6 |
Jul 15 2015 |
3326 |
292.65 |
Jul 08 2015 |
2824 |
311.58 |
Jul 08 2015 |
5270 |
344.62 |
Jul 08 2015 |
2261 |
303.03 |
Jul 08 2015 |
3484 |
293.58 |
Jul 01 2015 |
5336 |
344.62 |
Jul 01 2015 |
2860 |
311.58 |
Jul 01 2015 |
2304 |
303.03 |
Jul 01 2015 |
3509 |
293.58 |
Jun 24 2015 |
3498 |
328.2 |
Jun 24 2015 |
5431 |
344.62 |
Jun 24 2015 |
2559 |
307.22 |
Jun 24 2015 |
3622 |
294.38 |
Jun 17 2015 |
3544 |
328.2 |
Jun 17 2015 |
5465 |
344.62 |
Jun 17 2015 |
2537 |
307.22 |
Jun 17 2015 |
3703 |
294.38 |
Jun 10 2015 |
2549 |
307.22 |
Jun 10 2015 |
3502 |
328.2 |
Jun 10 2015 |
5515 |
344.62 |
Jun 10 2015 |
3631 |
294.38 |
Jun 03 2015 |
5561 |
344.62 |
Jun 03 2015 |
3499 |
328.2 |
Jun 03 2015 |
2642 |
307.22 |
Jun 03 2015 |
3708 |
294.38 |
May 27 2015 |
3488 |
328.2 |
May 27 2015 |
5589 |
344.62 |
May 27 2015 |
2622 |
307.22 |
May 27 2015 |
3717 |
294.38 |
May 20 2015 |
2659 |
307.22 |
May 20 2015 |
3469 |
328.2 |
May 20 2015 |
9286 |
385.97 |
May 20 2015 |
3937 |
296.64 |
May 13 2015 |
9286 |
385.97 |
May 13 2015 |
3472 |
328.2 |
May 13 2015 |
2698 |
307.22 |
May 13 2015 |
3930 |
296.64 |
May 06 2015 |
3290 |
328.2 |
May 06 2015 |
3947 |
329.4 |
May 06 2015 |
11577 |
412.11 |
May 06 2015 |
5192 |
314.25 |
Apr 29 2015 |
11747 |
412.11 |
Apr 29 2015 |
3386 |
328.2 |
Apr 29 2015 |
4021 |
329.4 |
Apr 29 2015 |
5316 |
314.25 |
Apr 22 2015 |
4060 |
329.4 |
Apr 22 2015 |
11786 |
412.11 |
Apr 22 2015 |
3400 |
328.2 |
Apr 22 2015 |
5341 |
314.25 |
Apr 15 2015 |
16431 |
460.66 |
Apr 15 2015 |
6734 |
362.82 |
Apr 15 2015 |
12892 |
381.78 |
Apr 08 2015 |
6744 |
362.82 |
Apr 08 2015 |
16655 |
460.66 |
Apr 08 2015 |
12923 |
381.78 |
Apr 01 2015 |
16804 |
460.66 |
Apr 01 2015 |
6828 |
362.82 |
Apr 01 2015 |
13171 |
381.78 |
Mar 25 2015 |
16630 |
460.66 |
Mar 25 2015 |
6546 |
362.82 |
Mar 25 2015 |
12783 |
381.78 |
Mar 18 2015 |
10801 |
408.65 |
Mar 18 2015 |
16156 |
408.65 |
Mar 11 2015 |
11041 |
408.65 |
Mar 11 2015 |
16645 |
408.65 |
Mar 04 2015 |
11200 |
408.65 |
Mar 04 2015 |
16812 |
408.65 |
Feb 25 2015 |
11238 |
408.65 |
Feb 25 2015 |
16831 |
408.65 |
Feb 18 2015 |
11307 |
408.65 |
Feb 18 2015 |
16886 |
408.65 |
Feb 11 2015 |
11340 |
408.65 |
Feb 11 2015 |
16908 |
408.65 |
Feb 04 2015 |
11381 |
408.65 |
Feb 04 2015 |
16922 |
408.65 |
Jan 28 2015 |
11369 |
408.65 |
Jan 28 2015 |
16918 |
408.65 |
Jan 21 2015 |
11387 |
408.65 |
Jan 21 2015 |
16934 |
408.65 |
Jan 14 2015 |
11400 |
408.65 |
Jan 14 2015 |
16958 |
408.65 |
Jan 07 2015 |
11400 |
408.65 |
Jan 07 2015 |
16942 |
408.65 |
Dec 31 2014 |
11400 |
408.65 |
Dec 31 2014 |
16946 |
408.65 |
Dec 24 2014 |
11400 |
408.65 |
Dec 24 2014 |
16946 |
408.65 |
Dec 17 2014 |
11400 |
408.65 |
Dec 17 2014 |
16941 |
408.65 |
Dec 10 2014 |
11400 |
408.65 |
Dec 10 2014 |
16942 |
408.65 |
Dec 03 2014 |
11400 |
408.65 |
Dec 03 2014 |
16943 |
408.65 |
Nov 26 2014 |
11400 |
408.65 |
Nov 26 2014 |
16943 |
408.65 |
Nov 19 2014 |
11400 |
408.65 |
Nov 19 2014 |
16944 |
408.65 |
Nov 12 2014 |
11400 |
408.65 |
Nov 12 2014 |
16944 |
408.65 |
Nov 05 2014 |
11400 |
408.65 |
Nov 05 2014 |
16944 |
408.65 |
Oct 29 2014 |
11398 |
408.65 |
Oct 29 2014 |
16943 |
408.65 |
Oct 22 2014 |
11386 |
408.65 |
Oct 22 2014 |
16959 |
408.65 |
Oct 15 2014 |
11344 |
408.65 |
Oct 15 2014 |
16918 |
408.65 |
Oct 08 2014 |
11352 |
408.65 |
Oct 08 2014 |
16907 |
408.65 |
Oct 01 2014 |
11358 |
408.65 |
Oct 01 2014 |
16930 |
408.65 |
Sep 24 2014 |
11421 |
408.65 |
Sep 24 2014 |
16929 |
408.65 |
Sep 17 2014 |
11340 |
408.65 |
Sep 17 2014 |
16898 |
408.65 |
Sep 10 2014 |
11357 |
408.65 |
Sep 10 2014 |
16899 |
408.65 |
Sep 03 2014 |
11351 |
408.65 |
Sep 03 2014 |
16949 |
408.65 |
Aug 27 2014 |
11262 |
408.65 |
Aug 27 2014 |
16973 |
408.65 |
Aug 20 2014 |
11266 |
408.65 |
Aug 20 2014 |
17004 |
408.65 |
Aug 13 2014 |
11255 |
408.65 |
Aug 13 2014 |
17064 |
408.65 |
Aug 06 2014 |
11390 |
408.65 |
Aug 06 2014 |
17145 |
408.65 |
Jul 30 2014 |
11408 |
408.65 |
Jul 30 2014 |
17268 |
408.65 |
Jul 23 2014 |
11357 |
408.65 |
Jul 23 2014 |
17199 |
408.65 |
Jul 16 2014 |
11484 |
408.65 |
Jul 16 2014 |
17197 |
408.65 |
Jul 09 2014 |
11509 |
408.65 |
Jul 09 2014 |
17163 |
408.65 |
Jul 02 2014 |
11581 |
408.65 |
Jul 02 2014 |
17326 |
408.65 |
Jun 25 2014 |
5801 |
348.39 |
Jun 25 2014 |
9393 |
348.39 |
Jun 18 2014 |
5828 |
348.39 |
Jun 18 2014 |
9429 |
348.39 |
Jun 11 2014 |
5873 |
348.39 |
Jun 11 2014 |
9537 |
348.39 |
Jun 04 2014 |
5946 |
348.39 |
Jun 04 2014 |
9615 |
348.39 |
May 28 2014 |
5947 |
348.39 |
May 28 2014 |
9623 |
348.39 |
May 21 2014 |
5968 |
348.39 |
May 21 2014 |
9674 |
348.39 |
May 14 2014 |
6027 |
348.39 |
May 14 2014 |
9750 |
348.39 |
May 07 2014 |
5903 |
348.39 |
May 07 2014 |
9664 |
348.39 |
Apr 30 2014 |
6152 |
348.39 |
Apr 30 2014 |
9947 |
348.39 |
Apr 23 2014 |
2606 |
288.12 |
Apr 23 2014 |
4374 |
288.12 |
Apr 16 2014 |
2599 |
288.12 |
Apr 16 2014 |
4379 |
288.12 |
Apr 09 2014 |
2741 |
288.12 |
Apr 09 2014 |
4488 |
288.12 |
Apr 02 2014 |
2770 |
288.12 |
Apr 02 2014 |
4393 |
288.12 |
Mar 26 2014 |
2752 |
288.12 |
Mar 26 2014 |
4422 |
288.12 |
Mar 19 2014 |
2745 |
288.12 |
Mar 19 2014 |
4461 |
288.12 |
Mar 12 2014 |
2769 |
288.12 |
Mar 12 2014 |
4506 |
288.12 |
Mar 05 2014 |
2756 |
288.12 |
Mar 05 2014 |
4526 |
288.12 |
Feb 26 2014 |
5083 |
315.04 |
Feb 26 2014 |
2788 |
288.12 |
Feb 26 2014 |
5660 |
301.58 |
Feb 19 2014 |
5104 |
315.04 |
Feb 19 2014 |
2857 |
288.12 |
Feb 19 2014 |
5695 |
301.58 |
Feb 12 2014 |
2860 |
288.12 |
Feb 12 2014 |
5115 |
315.04 |
Feb 12 2014 |
5686 |
301.58 |
Feb 05 2014 |
5182 |
315.04 |
Feb 05 2014 |
2887 |
288.12 |
Feb 05 2014 |
5728 |
301.58 |
Jan 29 2014 |
5228 |
315.04 |
Jan 29 2014 |
2885 |
288.12 |
Jan 29 2014 |
5758 |
301.58 |
Jan 22 2014 |
5230 |
315.04 |
Jan 22 2014 |
2879 |
288.12 |
Jan 22 2014 |
5751 |
301.58 |
Jan 15 2014 |
5249 |
315.04 |
Jan 15 2014 |
2879 |
288.12 |
Jan 15 2014 |
5765 |
301.58 |
Jan 08 2014 |
5259 |
315.04 |
Jan 08 2014 |
2879 |
288.12 |
Jan 08 2014 |
5770 |
301.58 |
Jan 01 2014 |
5258 |
315.04 |
Jan 01 2014 |
2879 |
288.12 |
Jan 01 2014 |
5770 |
301.58 |
Dec 25 2013 |
2879 |
288.12 |
Dec 25 2013 |
5258 |
315.04 |
Dec 25 2013 |
5770 |
301.58 |
Dec 18 2013 |
5258 |
315.04 |
Dec 18 2013 |
2879 |
288.12 |
Dec 18 2013 |
5770 |
301.58 |
Dec 11 2013 |
5258 |
315.04 |
Dec 11 2013 |
2879 |
288.12 |
Dec 11 2013 |
5770 |
301.58 |
Dec 04 2013 |
2880 |
288.12 |
Dec 04 2013 |
5258 |
315.04 |
Dec 04 2013 |
5771 |
301.58 |
Nov 27 2013 |
2880 |
288.12 |
Nov 27 2013 |
5258 |
315.04 |
Nov 27 2013 |
5771 |
301.58 |
Nov 20 2013 |
5258 |
315.04 |
Nov 20 2013 |
2880 |
288.12 |
Nov 20 2013 |
5772 |
301.58 |
Nov 13 2013 |
2880 |
288.12 |
Nov 13 2013 |
5258 |
315.04 |
Nov 13 2013 |
5771 |
301.58 |
Nov 06 2013 |
2880 |
288.12 |
Nov 06 2013 |
5258 |
315.04 |
Nov 06 2013 |
5771 |
301.58 |
Oct 30 2013 |
5258 |
315.04 |
Oct 30 2013 |
2880 |
288.12 |
Oct 30 2013 |
5770 |
301.58 |
Oct 23 2013 |
5258 |
315.04 |
Oct 23 2013 |
2880 |
288.12 |
Oct 23 2013 |
5771 |
301.58 |
Oct 16 2013 |
2894 |
288.12 |
Oct 16 2013 |
5247 |
315.04 |
Oct 16 2013 |
5776 |
301.58 |
Oct 09 2013 |
5258 |
315.04 |
Oct 09 2013 |
2895 |
288.12 |
Oct 09 2013 |
5785 |
301.58 |
Oct 02 2013 |
5257 |
315.04 |
Oct 02 2013 |
2892 |
288.12 |
Oct 02 2013 |
5794 |
301.58 |
Sep 25 2013 |
5221 |
315.04 |
Sep 25 2013 |
2883 |
288.12 |
Sep 25 2013 |
5786 |
301.58 |
Sep 18 2013 |
2873 |
288.12 |
Sep 18 2013 |
5219 |
315.04 |
Sep 18 2013 |
5757 |
301.58 |
Sep 11 2013 |
5214 |
315.04 |
Sep 11 2013 |
2890 |
288.12 |
Sep 11 2013 |
5745 |
301.58 |
Sep 04 2013 |
5256 |
315.04 |
Sep 04 2013 |
2906 |
288.12 |
Sep 04 2013 |
5762 |
301.58 |
Aug 28 2013 |
2917 |
288.12 |
Aug 28 2013 |
5273 |
315.04 |
Aug 28 2013 |
5794 |
301.58 |
Aug 21 2013 |
5314 |
315.04 |
Aug 21 2013 |
2927 |
288.12 |
Aug 21 2013 |
5846 |
301.58 |
Aug 14 2013 |
5345 |
315.04 |
Aug 14 2013 |
2945 |
288.12 |
Aug 14 2013 |
5572 |
301.58 |
Aug 07 2013 |
5440 |
315.04 |
Aug 07 2013 |
2943 |
288.12 |
Aug 07 2013 |
5634 |
301.58 |
Jul 31 2013 |
5495 |
315.04 |
Jul 31 2013 |
3013 |
288.12 |
Jul 31 2013 |
5690 |
301.58 |
Jul 24 2013 |
5551 |
315.04 |
Jul 24 2013 |
3011 |
288.12 |
Jul 24 2013 |
5730 |
301.58 |
Jul 17 2013 |
5569 |
315.04 |
Jul 17 2013 |
3027 |
288.12 |
Jul 17 2013 |
5729 |
301.58 |
Jul 10 2013 |
3058 |
288.12 |
Jul 10 2013 |
5645 |
315.04 |
Jul 10 2013 |
5804 |
301.58 |
Jul 03 2013 |
5730 |
315.04 |
Jul 03 2013 |
4032 |
345.23 |
Jul 03 2013 |
8444 |
330.14 |
Jun 26 2013 |
3956 |
345.23 |
Jun 26 2013 |
6541 |
323.2 |
Jun 26 2013 |
8425 |
328.71 |
Jun 19 2013 |
3867 |
345.23 |
Jun 19 2013 |
6624 |
323.2 |
Jun 19 2013 |
8481 |
328.71 |
Jun 12 2013 |
6658 |
323.2 |
Jun 12 2013 |
4020 |
345.23 |
Jun 12 2013 |
8605 |
328.71 |
Jun 05 2013 |
3855 |
345.23 |
Jun 05 2013 |
6576 |
323.2 |
Jun 05 2013 |
8545 |
328.71 |
May 29 2013 |
6630 |
323.2 |
May 29 2013 |
3844 |
345.23 |
May 29 2013 |
8555 |
328.71 |
May 22 2013 |
3859 |
345.23 |
May 22 2013 |
6752 |
323.2 |
May 22 2013 |
8763 |
328.71 |
May 15 2013 |
6791 |
323.2 |
May 15 2013 |
3857 |
345.23 |
May 15 2013 |
8800 |
328.71 |
May 08 2013 |
6781 |
323.2 |
May 08 2013 |
3659 |
345.23 |
May 08 2013 |
8752 |
328.71 |
May 01 2013 |
6873 |
323.2 |
May 01 2013 |
3772 |
345.23 |
May 01 2013 |
8851 |
328.71 |
Apr 24 2013 |
6847 |
323.2 |
Apr 24 2013 |
3733 |
345.23 |
Apr 24 2013 |
8817 |
328.71 |
Apr 17 2013 |
3832 |
345.23 |
Apr 17 2013 |
6915 |
323.2 |
Apr 17 2013 |
8929 |
328.71 |
Apr 10 2013 |
6845 |
323.2 |
Apr 10 2013 |
3794 |
345.23 |
Apr 10 2013 |
8943 |
328.71 |
Apr 03 2013 |
3769 |
345.23 |
Apr 03 2013 |
6855 |
323.2 |
Apr 03 2013 |
8967 |
328.71 |
Mar 27 2013 |
3839 |
345.23 |
Mar 27 2013 |
6888 |
323.2 |
Mar 27 2013 |
9023 |
328.71 |
Mar 20 2013 |
3585 |
345.23 |
Mar 20 2013 |
6775 |
323.2 |
Mar 20 2013 |
8994 |
328.71 |
Mar 13 2013 |
2760 |
345.23 |
Mar 13 2013 |
9008 |
328.71 |
Oct 19 2012 |
6008 |
327.28 |
Oct 19 2012 |
3453 |
345.23 |
Oct 19 2012 |
8292 |
333.26 |
Sep 23 2012 |
3408 |
345.23 |
Sep 23 2012 |
5991 |
327.28 |
Sep 23 2012 |
8263 |
333.26 |
Aug 31 2012 |
3213 |
345.23 |
Aug 31 2012 |
5837 |
327.28 |
Aug 31 2012 |
8129 |
333.26 |
Aug 24 2012 |
3189 |
345.23 |
Aug 24 2012 |
5788 |
327.28 |
Aug 24 2012 |
8082 |
333.26 |
Aug 10 2012 |
3084 |
345.23 |
Aug 10 2012 |
5661 |
327.28 |
Aug 10 2012 |
7940 |
333.26 |
Aug 03 2012 |
2991 |
345.23 |
Aug 03 2012 |
5587 |
327.28 |
Aug 03 2012 |
7884 |
333.26 |
Jul 27 2012 |
5482 |
327.28 |
Jul 27 2012 |
7306 |
327.28 |
Jul 06 2012 |
5315 |
327.28 |
Jul 06 2012 |
7210 |
327.28 |
Apr 01 2011 |
1295 |
265.36 |
Apr 01 2011 |
658 |
258.95 |
Apr 01 2011 |
1988 |
300.59 |
Apr 01 2011 |
569 |
261.09 |
Apr 01 2011 |
1983 |
271.5 |
Oct 15 2010 |
2622 |
300.59 |
Oct 15 2010 |
1600 |
265.36 |
Oct 15 2010 |
883 |
261.09 |
Oct 15 2010 |
2437 |
271.5 |
Aug 15 2010 |
822 |
261.09 |
Aug 15 2010 |
2518 |
300.59 |
Aug 15 2010 |
1551 |
265.36 |
Aug 15 2010 |
2375 |
271.5 |
Aug 01 2010 |
1536 |
265.36 |
Aug 01 2010 |
825 |
261.09 |
Aug 01 2010 |
2336 |
300.59 |
Aug 01 2010 |
2269 |
271.5 |
Jul 15 2010 |
1338 |
265.36 |
Jul 15 2010 |
702 |
261.09 |
Jul 15 2010 |
2206 |
300.59 |
Jul 15 2010 |
2076 |
271.5 |
Jul 01 2010 |
723 |
261.09 |
Jul 01 2010 |
2255 |
300.59 |
Jul 01 2010 |
1380 |
265.36 |
Jul 01 2010 |
2182 |
271.5 |
Jun 15 2010 |
1363 |
265.36 |
Jun 15 2010 |
669 |
261.09 |
Jun 15 2010 |
2128 |
300.59 |
Jun 15 2010 |
2114 |
271.5 |