Mar 18 2024 |
4735 |
406.14 |
Mar 18 2024 |
6062 |
398.32 |
Mar 18 2024 |
9229 |
402.85 |
Mar 14 2024 |
4736 |
406.14 |
Mar 14 2024 |
6058 |
398.32 |
Mar 14 2024 |
9229 |
402.85 |
Mar 07 2024 |
4748 |
406.14 |
Mar 07 2024 |
6095 |
398.32 |
Mar 07 2024 |
9258 |
402.85 |
Feb 29 2024 |
5325 |
417.84 |
Feb 29 2024 |
6101 |
398.32 |
Feb 29 2024 |
9320 |
402.85 |
Feb 22 2024 |
5334 |
417.84 |
Feb 22 2024 |
6070 |
398.32 |
Feb 22 2024 |
9279 |
402.85 |
Feb 15 2024 |
5197 |
417.84 |
Feb 15 2024 |
6079 |
398.32 |
Feb 15 2024 |
9250 |
402.85 |
Feb 08 2024 |
5280 |
417.84 |
Feb 08 2024 |
6085 |
398.32 |
Feb 08 2024 |
9204 |
402.85 |
Feb 01 2024 |
5233 |
417.84 |
Feb 01 2024 |
6127 |
398.32 |
Feb 01 2024 |
9096 |
402.85 |
Jan 25 2024 |
5190 |
417.84 |
Jan 25 2024 |
6129 |
398.32 |
Jan 25 2024 |
9081 |
402.85 |
Jan 18 2024 |
5190 |
417.84 |
Jan 18 2024 |
6130 |
398.32 |
Jan 18 2024 |
9080 |
402.85 |
Jan 11 2024 |
5190 |
417.84 |
Jan 11 2024 |
6134 |
398.32 |
Jan 11 2024 |
9081 |
402.85 |
Jan 04 2024 |
5190 |
417.84 |
Jan 04 2024 |
6134 |
398.32 |
Jan 04 2024 |
9072 |
402.85 |
Dec 28 2023 |
5190 |
417.84 |
Dec 28 2023 |
6136 |
398.32 |
Dec 28 2023 |
9068 |
402.85 |
Dec 21 2023 |
5190 |
417.84 |
Dec 21 2023 |
6136 |
398.32 |
Dec 21 2023 |
9068 |
402.85 |
Dec 14 2023 |
5190 |
417.84 |
Dec 14 2023 |
6134 |
398.32 |
Dec 14 2023 |
9066 |
402.85 |
Dec 07 2023 |
5190 |
417.84 |
Dec 07 2023 |
6134 |
398.32 |
Dec 07 2023 |
9067 |
402.85 |
Nov 30 2023 |
5194 |
417.84 |
Nov 30 2023 |
6129 |
398.32 |
Nov 30 2023 |
9067 |
402.85 |
Nov 23 2023 |
5194 |
417.84 |
Nov 23 2023 |
6129 |
398.32 |
Nov 23 2023 |
9064 |
402.85 |
Nov 16 2023 |
5196 |
417.84 |
Nov 16 2023 |
6128 |
398.32 |
Nov 16 2023 |
9060 |
402.85 |
Nov 09 2023 |
5214 |
417.84 |
Nov 09 2023 |
6335 |
403.91 |
Nov 09 2023 |
9118 |
403.91 |
Nov 02 2023 |
5212 |
417.84 |
Nov 02 2023 |
6335 |
403.91 |
Nov 02 2023 |
9118 |
403.91 |
Oct 26 2023 |
5204 |
417.84 |
Oct 26 2023 |
6362 |
403.91 |
Oct 26 2023 |
9088 |
403.91 |
Oct 19 2023 |
5218 |
417.84 |
Oct 19 2023 |
6361 |
403.91 |
Oct 19 2023 |
9049 |
403.91 |
Oct 12 2023 |
5195 |
417.84 |
Oct 12 2023 |
6364 |
403.91 |
Oct 12 2023 |
9049 |
403.91 |
Oct 05 2023 |
5126 |
417.84 |
Oct 05 2023 |
6366 |
403.91 |
Oct 05 2023 |
8927 |
403.91 |
Sep 28 2023 |
5101 |
417.84 |
Sep 28 2023 |
6366 |
403.91 |
Sep 28 2023 |
9034 |
403.91 |
Sep 21 2023 |
5101 |
417.84 |
Sep 21 2023 |
6358 |
403.91 |
Sep 21 2023 |
9027 |
403.91 |
Sep 14 2023 |
5250 |
425.02 |
Sep 14 2023 |
6374 |
403.91 |
Sep 14 2023 |
9055 |
403.91 |
Sep 07 2023 |
5282 |
425.02 |
Sep 07 2023 |
6383 |
403.91 |
Sep 07 2023 |
9076 |
403.91 |
Aug 31 2023 |
5285 |
425.02 |
Aug 31 2023 |
6449 |
403.91 |
Aug 31 2023 |
9115 |
403.91 |
Aug 24 2023 |
5318 |
425.02 |
Aug 24 2023 |
5911 |
390.85 |
Aug 24 2023 |
8215 |
390.85 |
Aug 17 2023 |
5299 |
425.02 |
Aug 17 2023 |
5936 |
390.85 |
Aug 17 2023 |
8262 |
390.85 |
Aug 10 2023 |
5315 |
425.02 |
Aug 10 2023 |
5916 |
390.85 |
Aug 10 2023 |
8275 |
390.85 |
Aug 03 2023 |
5257 |
425.02 |
Aug 03 2023 |
5876 |
390.85 |
Aug 03 2023 |
8250 |
390.85 |
Jul 27 2023 |
5280 |
425.02 |
Jul 27 2023 |
6611 |
410.07 |
Jul 27 2023 |
9415 |
410.07 |
Jul 20 2023 |
5318 |
425.02 |
Jul 20 2023 |
5029 |
369.11 |
Jul 20 2023 |
6847 |
369.11 |
Jul 13 2023 |
5297 |
425.02 |
Jul 13 2023 |
4795 |
361.94 |
Jul 13 2023 |
6871 |
369.11 |
Jul 06 2023 |
5348 |
425.02 |
Jul 06 2023 |
4812 |
361.94 |
Jul 06 2023 |
6895 |
369.11 |
Jun 29 2023 |
5320 |
425.02 |
Jun 29 2023 |
4777 |
361.94 |
Jun 29 2023 |
6884 |
369.11 |
Jun 22 2023 |
5336 |
425.02 |
Jun 22 2023 |
4769 |
361.94 |
Jun 22 2023 |
6848 |
369.11 |
Jun 15 2023 |
5336 |
425.02 |
Jun 15 2023 |
4789 |
361.94 |
Jun 15 2023 |
6439 |
361.94 |
Jun 08 2023 |
5386 |
425.02 |
Jun 08 2023 |
4818 |
362.3 |
Jun 08 2023 |
6493 |
362.3 |
Jun 01 2023 |
5462 |
425.02 |
Jun 01 2023 |
4735 |
362.3 |
Jun 01 2023 |
6472 |
362.3 |
May 25 2023 |
5381 |
425.02 |
May 25 2023 |
4700 |
362.3 |
May 25 2023 |
6431 |
362.3 |
May 18 2023 |
5362 |
425.02 |
May 18 2023 |
4249 |
350.41 |
May 18 2023 |
6404 |
362.3 |
May 11 2023 |
5318 |
425.02 |
May 11 2023 |
4227 |
350.41 |
May 11 2023 |
6369 |
362.3 |
May 04 2023 |
5194 |
425.02 |
May 04 2023 |
4670 |
364.95 |
May 04 2023 |
6867 |
372.39 |
Apr 27 2023 |
5120 |
425.02 |
Apr 27 2023 |
4644 |
364.95 |
Apr 27 2023 |
6792 |
372.39 |
Apr 20 2023 |
5070 |
425.02 |
Apr 20 2023 |
4593 |
364.95 |
Apr 20 2023 |
6723 |
372.39 |
Apr 13 2023 |
5022 |
425.02 |
Apr 13 2023 |
4570 |
364.95 |
Apr 13 2023 |
6701 |
372.39 |
Apr 06 2023 |
4960 |
425.02 |
Apr 06 2023 |
4574 |
364.95 |
Apr 06 2023 |
6682 |
372.39 |
Mar 30 2023 |
4897 |
425.02 |
Mar 30 2023 |
4559 |
364.95 |
Mar 30 2023 |
6662 |
372.39 |
Mar 23 2023 |
4849 |
425.02 |
Mar 23 2023 |
4903 |
376.76 |
Mar 23 2023 |
6860 |
376.52 |
Mar 16 2023 |
4803 |
425.02 |
Mar 16 2023 |
5030 |
381.19 |
Mar 16 2023 |
6900 |
377.81 |
Mar 09 2023 |
5424 |
434.45 |
Mar 09 2023 |
5008 |
381.19 |
Mar 09 2023 |
7020 |
381.19 |
Mar 02 2023 |
5400 |
434.45 |
Mar 02 2023 |
5453 |
394.37 |
Mar 02 2023 |
7733 |
394.09 |
Feb 23 2023 |
5428 |
434.45 |
Feb 23 2023 |
5440 |
394.37 |
Feb 23 2023 |
7734 |
394.09 |
Feb 16 2023 |
5365 |
434.45 |
Feb 16 2023 |
5389 |
394.37 |
Feb 16 2023 |
7642 |
394.09 |
Feb 09 2023 |
5246 |
434.45 |
Feb 09 2023 |
5371 |
394.37 |
Feb 09 2023 |
7634 |
394.09 |
Feb 02 2023 |
5203 |
434.45 |
Feb 02 2023 |
5332 |
394.37 |
Feb 02 2023 |
7611 |
394.09 |
Jan 26 2023 |
5118 |
434.45 |
Jan 26 2023 |
5305 |
394.37 |
Jan 26 2023 |
7594 |
394.09 |
Jan 19 2023 |
5118 |
434.45 |
Jan 19 2023 |
5285 |
394.37 |
Jan 19 2023 |
7584 |
394.09 |
Jan 12 2023 |
5118 |
434.45 |
Jan 12 2023 |
5284 |
394.37 |
Jan 12 2023 |
7583 |
394.09 |
Jan 05 2023 |
5118 |
434.45 |
Jan 05 2023 |
5284 |
394.37 |
Jan 05 2023 |
7585 |
394.09 |
Dec 29 2022 |
5118 |
434.45 |
Dec 29 2022 |
5284 |
394.37 |
Dec 29 2022 |
7585 |
394.09 |
Dec 22 2022 |
5118 |
434.45 |
Dec 22 2022 |
5284 |
394.37 |
Dec 22 2022 |
7585 |
394.09 |
Dec 15 2022 |
5128 |
434.45 |
Dec 15 2022 |
5283 |
394.37 |
Dec 15 2022 |
7581 |
394.09 |
Dec 08 2022 |
5128 |
434.45 |
Dec 08 2022 |
5278 |
394.37 |
Dec 08 2022 |
7574 |
394.09 |
Dec 01 2022 |
5128 |
434.45 |
Dec 01 2022 |
5278 |
394.37 |
Dec 01 2022 |
7574 |
394.09 |
Nov 24 2022 |
5128 |
434.45 |
Nov 24 2022 |
5278 |
394.37 |
Nov 24 2022 |
7574 |
394.09 |
Nov 17 2022 |
5109 |
434.45 |
Nov 17 2022 |
5274 |
394.37 |
Nov 17 2022 |
7562 |
394.09 |
Nov 10 2022 |
5109 |
434.45 |
Nov 10 2022 |
5274 |
394.37 |
Nov 10 2022 |
7563 |
394.09 |
Nov 03 2022 |
5104 |
434.45 |
Nov 03 2022 |
5256 |
394.37 |
Nov 03 2022 |
7547 |
394.09 |
Oct 27 2022 |
5104 |
434.45 |
Oct 27 2022 |
5250 |
394.37 |
Oct 27 2022 |
7542 |
394.09 |
Oct 20 2022 |
5119 |
434.45 |
Oct 20 2022 |
5250 |
394.37 |
Oct 20 2022 |
7546 |
394.09 |
Oct 13 2022 |
5046 |
434.45 |
Oct 13 2022 |
5250 |
394.37 |
Oct 13 2022 |
7540 |
394.09 |
Oct 06 2022 |
5011 |
434.45 |
Oct 06 2022 |
5253 |
394.37 |
Oct 06 2022 |
7537 |
394.09 |
Sep 29 2022 |
4979 |
434.45 |
Sep 29 2022 |
5264 |
394.37 |
Sep 29 2022 |
7539 |
394.09 |
Sep 22 2022 |
4950 |
434.45 |
Sep 22 2022 |
5261 |
394.37 |
Sep 22 2022 |
7530 |
394.09 |
Sep 15 2022 |
4929 |
434.45 |
Sep 15 2022 |
5256 |
394.37 |
Sep 15 2022 |
7520 |
394.09 |
Sep 08 2022 |
4950 |
434.45 |
Sep 08 2022 |
5206 |
394.37 |
Sep 08 2022 |
7491 |
394.09 |
Sep 01 2022 |
4925 |
434.45 |
Sep 01 2022 |
5127 |
394.37 |
Sep 01 2022 |
7405 |
394.09 |
Aug 25 2022 |
4918 |
434.45 |
Aug 25 2022 |
5077 |
394.37 |
Aug 25 2022 |
7361 |
394.09 |
Aug 18 2022 |
4922 |
434.45 |
Aug 18 2022 |
5050 |
394.37 |
Aug 18 2022 |
7313 |
394.09 |
Aug 11 2022 |
4927 |
434.45 |
Aug 11 2022 |
4972 |
394.37 |
Aug 11 2022 |
7277 |
394.09 |
Aug 04 2022 |
4915 |
434.45 |
Aug 04 2022 |
4961 |
394.37 |
Aug 04 2022 |
7251 |
394.09 |
Jul 28 2022 |
4886 |
434.45 |
Jul 28 2022 |
4863 |
394.37 |
Jul 28 2022 |
7161 |
394.09 |
Jul 21 2022 |
4810 |
434.45 |
Jul 21 2022 |
4780 |
394.37 |
Jul 21 2022 |
7080 |
394.09 |
Jul 14 2022 |
4812 |
434.45 |
Jul 14 2022 |
4773 |
394.37 |
Jul 14 2022 |
7064 |
394.09 |
Jul 07 2022 |
4807 |
434.45 |
Jul 07 2022 |
4731 |
394.37 |
Jul 07 2022 |
7005 |
394.09 |
Jun 30 2022 |
4794 |
434.45 |
Jun 30 2022 |
4707 |
394.37 |
Jun 30 2022 |
6968 |
394.09 |
Jun 23 2022 |
4788 |
434.45 |
Jun 23 2022 |
4681 |
394.37 |
Jun 23 2022 |
6955 |
394.09 |
Jun 16 2022 |
4730 |
434.45 |
Jun 16 2022 |
2685 |
387.19 |
Jun 16 2022 |
6880 |
395.66 |
Jun 09 2022 |
4649 |
434.45 |
Jun 09 2022 |
2677 |
387.19 |
Jun 09 2022 |
6772 |
395.66 |
Jun 02 2022 |
4594 |
434.45 |
Jun 02 2022 |
2667 |
387.19 |
Jun 02 2022 |
6612 |
395.66 |
May 26 2022 |
4574 |
434.45 |
May 26 2022 |
2647 |
387.19 |
May 26 2022 |
6471 |
395.66 |
May 19 2022 |
4556 |
434.45 |
May 19 2022 |
2596 |
387.19 |
May 19 2022 |
6294 |
395.66 |
May 12 2022 |
4544 |
434.45 |
May 12 2022 |
2590 |
387.19 |
May 12 2022 |
6238 |
395.66 |
May 05 2022 |
4387 |
434.45 |
May 05 2022 |
2564 |
387.19 |
May 05 2022 |
6062 |
395.66 |
Apr 28 2022 |
4513 |
434.45 |
Apr 28 2022 |
2562 |
387.19 |
Apr 28 2022 |
5920 |
395.66 |
Apr 21 2022 |
4214 |
434.45 |
Apr 21 2022 |
2462 |
387.19 |
Apr 21 2022 |
5690 |
395.66 |
Apr 14 2022 |
4227 |
434.45 |
Apr 14 2022 |
2447 |
387.19 |
Apr 14 2022 |
5587 |
395.66 |
Apr 07 2022 |
4196 |
434.45 |
Apr 07 2022 |
2443 |
387.19 |
Apr 07 2022 |
5503 |
395.66 |
Mar 31 2022 |
4212 |
434.45 |
Mar 31 2022 |
2446 |
387.19 |
Mar 31 2022 |
5484 |
395.66 |
Mar 24 2022 |
4267 |
439.38 |
Mar 24 2022 |
2423 |
387.19 |
Mar 24 2022 |
5416 |
397.63 |
Mar 17 2022 |
4263 |
439.38 |
Mar 17 2022 |
2411 |
387.19 |
Mar 17 2022 |
5374 |
397.63 |
Mar 10 2022 |
4274 |
439.38 |
Mar 10 2022 |
2398 |
387.19 |
Mar 10 2022 |
5287 |
397.63 |
Mar 03 2022 |
4270 |
439.38 |
Mar 03 2022 |
2378 |
387.19 |
Mar 03 2022 |
5323 |
397.63 |
Feb 24 2022 |
4068 |
439.38 |
Feb 24 2022 |
2349 |
387.19 |
Feb 24 2022 |
5210 |
397.63 |
Feb 17 2022 |
3723 |
439.38 |
Feb 17 2022 |
2311 |
387.19 |
Feb 17 2022 |
4876 |
397.63 |
Feb 10 2022 |
3755 |
439.38 |
Feb 10 2022 |
2306 |
387.19 |
Feb 10 2022 |
4980 |
397.63 |
Feb 03 2022 |
3805 |
439.38 |
Feb 03 2022 |
2283 |
387.19 |
Feb 03 2022 |
5025 |
397.63 |
Jan 27 2022 |
3808 |
439.38 |
Jan 27 2022 |
2267 |
387.19 |
Jan 27 2022 |
5047 |
397.63 |
Jan 20 2022 |
3827 |
439.38 |
Jan 20 2022 |
2261 |
387.19 |
Jan 20 2022 |
5075 |
397.63 |
Jan 13 2022 |
3827 |
439.38 |
Jan 13 2022 |
2245 |
387.19 |
Jan 13 2022 |
5091 |
397.63 |
Jan 06 2022 |
3827 |
439.38 |
Jan 06 2022 |
2246 |
387.19 |
Jan 06 2022 |
5091 |
397.63 |
Dec 30 2021 |
3828 |
439.38 |
Dec 30 2021 |
2250 |
387.19 |
Dec 30 2021 |
5092 |
397.63 |
Dec 23 2021 |
3828 |
439.38 |
Dec 23 2021 |
2250 |
387.19 |
Dec 23 2021 |
5092 |
397.63 |
Dec 16 2021 |
3828 |
439.38 |
Dec 16 2021 |
2250 |
387.19 |
Dec 16 2021 |
5092 |
397.63 |
Dec 09 2021 |
3828 |
439.38 |
Dec 09 2021 |
2250 |
387.19 |
Dec 09 2021 |
5092 |
397.63 |
Dec 02 2021 |
3828 |
439.38 |
Dec 02 2021 |
2249 |
387.19 |
Dec 02 2021 |
5093 |
397.63 |
Nov 25 2021 |
3828 |
439.38 |
Nov 25 2021 |
2249 |
387.19 |
Nov 25 2021 |
5093 |
397.63 |
Nov 18 2021 |
3828 |
439.38 |
Nov 18 2021 |
2250 |
387.19 |
Nov 18 2021 |
5093 |
397.63 |
Nov 11 2021 |
3829 |
439.38 |
Nov 11 2021 |
2250 |
387.19 |
Nov 11 2021 |
5093 |
397.63 |
Nov 04 2021 |
3832 |
439.38 |
Nov 04 2021 |
2250 |
387.19 |
Nov 04 2021 |
5109 |
397.63 |
Oct 28 2021 |
3832 |
439.38 |
Oct 28 2021 |
2251 |
387.19 |
Oct 28 2021 |
5109 |
397.63 |
Oct 21 2021 |
3832 |
439.38 |
Oct 21 2021 |
2251 |
387.19 |
Oct 21 2021 |
5109 |
397.63 |
Oct 14 2021 |
3819 |
439.38 |
Oct 14 2021 |
2251 |
387.19 |
Oct 14 2021 |
5115 |
397.63 |
Oct 07 2021 |
3828 |
439.38 |
Oct 07 2021 |
2249 |
387.19 |
Oct 07 2021 |
5117 |
397.63 |
Sep 30 2021 |
3839 |
439.38 |
Sep 30 2021 |
2207 |
387.19 |
Sep 30 2021 |
5061 |
397.63 |
Sep 23 2021 |
3892 |
439.38 |
Sep 23 2021 |
2155 |
387.19 |
Sep 23 2021 |
4949 |
397.63 |
Sep 16 2021 |
2138 |
387.19 |
Sep 16 2021 |
2540 |
387.19 |
Sep 09 2021 |
2106 |
387.19 |
Sep 09 2021 |
2522 |
387.19 |
Sep 02 2021 |
2056 |
387.19 |
Sep 02 2021 |
2554 |
387.19 |
Aug 26 2021 |
2028 |
387.19 |
Aug 26 2021 |
2454 |
387.19 |