| Apr 17 2024 |
1070 |
287.84 |
| Apr 17 2024 |
715 |
237.21 |
| Apr 17 2024 |
674 |
216.34 |
| Apr 10 2024 |
1171 |
292.12 |
| Apr 10 2024 |
719 |
237.21 |
| Apr 10 2024 |
699 |
217.46 |
| Apr 03 2024 |
1183 |
292.12 |
| Apr 03 2024 |
849 |
242.57 |
| Apr 03 2024 |
789 |
221.04 |
| Mar 27 2024 |
1190 |
292.12 |
| Mar 27 2024 |
1020 |
250.3 |
| Mar 27 2024 |
737 |
217.85 |
| Mar 21 2024 |
829 |
272.14 |
| Mar 21 2024 |
1016 |
250.3 |
| Mar 21 2024 |
1167 |
237.13 |
| Mar 14 2024 |
2093 |
326.07 |
| Mar 14 2024 |
1007 |
250.3 |
| Mar 14 2024 |
1400 |
245.53 |
| Mar 07 2024 |
2097 |
326.07 |
| Mar 07 2024 |
1012 |
250.3 |
| Mar 07 2024 |
1405 |
245.53 |
| Feb 29 2024 |
2144 |
326.07 |
| Feb 29 2024 |
1013 |
250.3 |
| Feb 29 2024 |
1414 |
245.53 |
| Feb 22 2024 |
2130 |
326.07 |
| Feb 22 2024 |
1014 |
250.3 |
| Feb 22 2024 |
1418 |
245.53 |
| Feb 15 2024 |
2125 |
326.07 |
| Feb 15 2024 |
1021 |
250.3 |
| Feb 15 2024 |
1400 |
245.53 |
| Feb 08 2024 |
1807 |
315.65 |
| Feb 08 2024 |
1016 |
250.3 |
| Feb 08 2024 |
1380 |
245.53 |
| Feb 01 2024 |
2752 |
352.31 |
| Feb 01 2024 |
1049 |
250.3 |
| Feb 01 2024 |
1454 |
250.3 |
| Jan 25 2024 |
2739 |
352.31 |
| Jan 25 2024 |
1050 |
250.3 |
| Jan 25 2024 |
1454 |
250.3 |
| Jan 18 2024 |
2739 |
352.31 |
| Jan 18 2024 |
1050 |
250.3 |
| Jan 18 2024 |
1454 |
250.3 |
| Jan 11 2024 |
2739 |
352.31 |
| Jan 11 2024 |
1051 |
250.3 |
| Jan 11 2024 |
1456 |
250.3 |
| Jan 04 2024 |
2739 |
352.31 |
| Jan 04 2024 |
1051 |
250.3 |
| Jan 04 2024 |
1456 |
250.3 |
| Dec 28 2023 |
2739 |
352.31 |
| Dec 28 2023 |
1051 |
250.3 |
| Dec 28 2023 |
1456 |
250.3 |
| Dec 21 2023 |
2739 |
352.31 |
| Dec 21 2023 |
1051 |
250.3 |
| Dec 21 2023 |
1456 |
250.3 |
| Dec 14 2023 |
2739 |
352.31 |
| Dec 14 2023 |
1051 |
250.3 |
| Dec 14 2023 |
1456 |
250.3 |
| Dec 07 2023 |
2739 |
352.31 |
| Dec 07 2023 |
1051 |
250.3 |
| Dec 07 2023 |
1456 |
250.3 |
| Nov 30 2023 |
2730 |
352.31 |
| Nov 30 2023 |
1049 |
250.3 |
| Nov 30 2023 |
1458 |
250.3 |
| Nov 23 2023 |
2730 |
352.31 |
| Nov 23 2023 |
1049 |
250.3 |
| Nov 23 2023 |
1454 |
250.3 |
| Nov 16 2023 |
2730 |
352.31 |
| Nov 16 2023 |
1049 |
250.3 |
| Nov 16 2023 |
1454 |
250.3 |
| Nov 09 2023 |
2731 |
352.31 |
| Nov 09 2023 |
1047 |
250.3 |
| Nov 09 2023 |
1449 |
250.3 |
| Nov 02 2023 |
2731 |
352.31 |
| Nov 02 2023 |
1047 |
250.3 |
| Nov 02 2023 |
1449 |
250.3 |
| Oct 26 2023 |
2705 |
352.31 |
| Oct 26 2023 |
1055 |
250.3 |
| Oct 26 2023 |
1453 |
250.3 |
| Oct 19 2023 |
2708 |
352.31 |
| Oct 19 2023 |
1055 |
250.3 |
| Oct 19 2023 |
1443 |
250.3 |
| Oct 12 2023 |
2708 |
352.31 |
| Oct 12 2023 |
1055 |
250.3 |
| Oct 12 2023 |
1444 |
250.3 |
| Oct 05 2023 |
2709 |
352.31 |
| Oct 05 2023 |
1056 |
250.3 |
| Oct 05 2023 |
1408 |
250.3 |
| Sep 28 2023 |
2779 |
352.31 |
| Sep 28 2023 |
1056 |
250.3 |
| Sep 28 2023 |
1412 |
250.3 |
| Sep 21 2023 |
2780 |
352.31 |
| Sep 21 2023 |
1054 |
250.3 |
| Sep 21 2023 |
1412 |
250.3 |
| Sep 14 2023 |
2804 |
352.31 |
| Sep 14 2023 |
1062 |
250.3 |
| Sep 14 2023 |
1425 |
250.3 |
| Sep 07 2023 |
2810 |
352.31 |
| Sep 07 2023 |
1073 |
250.3 |
| Sep 07 2023 |
1437 |
250.3 |
| Aug 31 2023 |
2808 |
352.31 |
| Aug 31 2023 |
1103 |
250.3 |
| Aug 31 2023 |
1431 |
250.3 |
| Aug 24 2023 |
3191 |
362.98 |
| Aug 24 2023 |
2746 |
307.81 |
| Aug 24 2023 |
3316 |
302.44 |
| Aug 17 2023 |
3183 |
362.98 |
| Aug 17 2023 |
2766 |
307.81 |
| Aug 17 2023 |
3337 |
302.44 |
| Aug 10 2023 |
3181 |
362.98 |
| Aug 10 2023 |
2690 |
305.37 |
| Aug 10 2023 |
3357 |
302.44 |
| Aug 03 2023 |
3171 |
362.98 |
| Aug 03 2023 |
2669 |
305.37 |
| Aug 03 2023 |
3355 |
302.44 |
| Jul 27 2023 |
3183 |
362.98 |
| Jul 27 2023 |
2674 |
305.37 |
| Jul 27 2023 |
3352 |
302.44 |
| Jul 20 2023 |
3218 |
362.98 |
| Jul 20 2023 |
2703 |
305.37 |
| Jul 20 2023 |
3340 |
302.44 |
| Jul 13 2023 |
3217 |
362.98 |
| Jul 13 2023 |
2737 |
305.37 |
| Jul 13 2023 |
3366 |
302.44 |
| Jul 06 2023 |
3255 |
362.98 |
| Jul 06 2023 |
2760 |
305.37 |
| Jul 06 2023 |
3382 |
302.44 |
| Jun 29 2023 |
3246 |
362.98 |
| Jun 29 2023 |
2754 |
305.37 |
| Jun 29 2023 |
3385 |
302.44 |
| Jun 22 2023 |
3265 |
362.98 |
| Jun 22 2023 |
2774 |
305.37 |
| Jun 22 2023 |
3394 |
302.44 |
| Jun 15 2023 |
3264 |
362.98 |
| Jun 15 2023 |
2797 |
305.37 |
| Jun 15 2023 |
3416 |
302.44 |
| Jun 08 2023 |
3295 |
362.98 |
| Jun 08 2023 |
3755 |
333.42 |
| Jun 08 2023 |
4047 |
316.02 |
| Jun 01 2023 |
3325 |
362.98 |
| Jun 01 2023 |
3708 |
333.42 |
| Jun 01 2023 |
4046 |
316.02 |
| May 25 2023 |
3288 |
362.98 |
| May 25 2023 |
3692 |
333.42 |
| May 25 2023 |
4026 |
316.02 |
| May 18 2023 |
3269 |
362.98 |
| May 18 2023 |
3672 |
333.42 |
| May 18 2023 |
4035 |
316.02 |
| May 11 2023 |
3230 |
362.98 |
| May 11 2023 |
3654 |
333.42 |
| May 11 2023 |
4010 |
316.02 |
| May 04 2023 |
3134 |
362.98 |
| May 04 2023 |
3596 |
333.42 |
| May 04 2023 |
3936 |
316.02 |
| Apr 27 2023 |
3094 |
362.98 |
| Apr 27 2023 |
3599 |
333.42 |
| Apr 27 2023 |
3930 |
316.02 |
| Apr 20 2023 |
3063 |
362.98 |
| Apr 20 2023 |
3545 |
333.42 |
| Apr 20 2023 |
3907 |
316.02 |
| Apr 13 2023 |
3024 |
362.98 |
| Apr 13 2023 |
3522 |
333.42 |
| Apr 13 2023 |
3872 |
316.02 |
| Apr 06 2023 |
2993 |
362.98 |
| Apr 06 2023 |
3516 |
333.42 |
| Apr 06 2023 |
3876 |
316.02 |
| Mar 30 2023 |
2963 |
362.98 |
| Mar 30 2023 |
3506 |
333.42 |
| Mar 30 2023 |
3868 |
316.02 |
| Mar 23 2023 |
2932 |
362.98 |
| Mar 23 2023 |
3474 |
333.42 |
| Mar 23 2023 |
3847 |
316.02 |
| Mar 16 2023 |
2899 |
362.98 |
| Mar 16 2023 |
4786 |
373.86 |
| Mar 16 2023 |
4043 |
320.82 |
| Mar 09 2023 |
2273 |
363.22 |
| Mar 09 2023 |
4764 |
373.86 |
| Mar 09 2023 |
4718 |
337.35 |
| Mar 02 2023 |
2271 |
363.22 |
| Mar 02 2023 |
5163 |
386.43 |
| Mar 02 2023 |
5387 |
351.64 |
| Feb 23 2023 |
2269 |
363.22 |
| Feb 23 2023 |
5153 |
386.43 |
| Feb 23 2023 |
5383 |
351.64 |
| Feb 16 2023 |
2259 |
363.22 |
| Feb 16 2023 |
5110 |
386.43 |
| Feb 16 2023 |
5330 |
351.64 |
| Feb 09 2023 |
2159 |
363.22 |
| Feb 09 2023 |
5094 |
386.43 |
| Feb 09 2023 |
5322 |
351.64 |
| Feb 02 2023 |
2131 |
363.22 |
| Feb 02 2023 |
5062 |
386.43 |
| Feb 02 2023 |
5308 |
351.64 |
| Jan 26 2023 |
2109 |
363.22 |
| Jan 26 2023 |
5033 |
386.43 |
| Jan 26 2023 |
5299 |
351.64 |
| Jan 19 2023 |
2109 |
363.22 |
| Jan 19 2023 |
5012 |
386.43 |
| Jan 19 2023 |
5295 |
351.64 |
| Jan 12 2023 |
2109 |
363.22 |
| Jan 12 2023 |
5012 |
386.43 |
| Jan 12 2023 |
5292 |
351.64 |
| Jan 05 2023 |
2109 |
363.22 |
| Jan 05 2023 |
5012 |
386.43 |
| Jan 05 2023 |
5292 |
351.64 |
| Dec 29 2022 |
2109 |
363.22 |
| Dec 29 2022 |
5012 |
386.43 |
| Dec 29 2022 |
5292 |
351.64 |
| Dec 22 2022 |
2109 |
363.22 |
| Dec 22 2022 |
5012 |
386.43 |
| Dec 22 2022 |
5292 |
351.64 |
| Dec 15 2022 |
2111 |
363.22 |
| Dec 15 2022 |
5009 |
386.43 |
| Dec 15 2022 |
5295 |
351.64 |
| Dec 08 2022 |
2111 |
363.22 |
| Dec 08 2022 |
5004 |
386.43 |
| Dec 08 2022 |
5289 |
351.64 |
| Dec 01 2022 |
2111 |
363.22 |
| Dec 01 2022 |
5004 |
386.43 |
| Dec 01 2022 |
5289 |
351.64 |
| Nov 24 2022 |
2111 |
363.22 |
| Nov 24 2022 |
5004 |
386.43 |
| Nov 24 2022 |
5289 |
351.64 |
| Nov 17 2022 |
2110 |
363.22 |
| Nov 17 2022 |
5001 |
386.43 |
| Nov 17 2022 |
5284 |
351.64 |
| Nov 10 2022 |
2110 |
363.22 |
| Nov 10 2022 |
5001 |
386.43 |
| Nov 10 2022 |
5285 |
351.64 |
| Nov 03 2022 |
2110 |
363.22 |
| Nov 03 2022 |
5955 |
413.77 |
| Nov 03 2022 |
7521 |
393.55 |
| Oct 27 2022 |
2110 |
363.22 |
| Oct 27 2022 |
5374 |
452.77 |
| Oct 27 2022 |
8338 |
407.99 |
| Oct 20 2022 |
2113 |
363.22 |
| Oct 20 2022 |
5373 |
452.77 |
| Oct 20 2022 |
8345 |
407.99 |
| Oct 13 2022 |
2096 |
363.22 |
| Oct 13 2022 |
5373 |
452.77 |
| Oct 13 2022 |
8330 |
407.99 |
| Oct 06 2022 |
2073 |
363.22 |
| Oct 06 2022 |
5389 |
452.77 |
| Oct 06 2022 |
8331 |
407.99 |
| Sep 29 2022 |
2052 |
363.22 |
| Sep 29 2022 |
5396 |
452.77 |
| Sep 29 2022 |
8327 |
407.99 |
| Sep 22 2022 |
3231 |
395 |
| Sep 22 2022 |
5384 |
452.77 |
| Sep 22 2022 |
9669 |
433.51 |
| Sep 15 2022 |
3223 |
395 |
| Sep 15 2022 |
5376 |
452.77 |
| Sep 15 2022 |
9664 |
433.51 |
| Sep 08 2022 |
3224 |
395 |
| Sep 08 2022 |
5361 |
452.77 |
| Sep 08 2022 |
9629 |
433.51 |
| Sep 01 2022 |
3209 |
395 |
| Sep 01 2022 |
5306 |
452.77 |
| Sep 01 2022 |
9520 |
433.51 |
| Aug 25 2022 |
3204 |
395 |
| Aug 25 2022 |
5287 |
452.77 |
| Aug 25 2022 |
9435 |
433.51 |
| Aug 18 2022 |
3207 |
395 |
| Aug 18 2022 |
5301 |
452.77 |
| Aug 18 2022 |
9381 |
433.51 |
| Aug 11 2022 |
3210 |
395 |
| Aug 11 2022 |
5299 |
452.77 |
| Aug 11 2022 |
9299 |
433.51 |
| Aug 04 2022 |
3199 |
395 |
| Aug 04 2022 |
5297 |
452.77 |
| Aug 04 2022 |
9275 |
433.51 |
| Jul 28 2022 |
3186 |
395 |
| Jul 28 2022 |
5223 |
452.77 |
| Jul 28 2022 |
9165 |
433.51 |
| Jul 21 2022 |
3136 |
395 |
| Jul 21 2022 |
5194 |
452.77 |
| Jul 21 2022 |
9067 |
433.51 |
| Jul 14 2022 |
3136 |
395 |
| Jul 14 2022 |
5196 |
452.77 |
| Jul 14 2022 |
9052 |
433.51 |
| Jul 07 2022 |
3131 |
395 |
| Jul 07 2022 |
5166 |
452.77 |
| Jul 07 2022 |
8971 |
433.51 |
| Jun 30 2022 |
3121 |
395 |
| Jun 30 2022 |
5172 |
452.77 |
| Jun 30 2022 |
8943 |
433.51 |
| Jun 23 2022 |
3120 |
395 |
| Jun 23 2022 |
5203 |
452.77 |
| Jun 23 2022 |
8916 |
433.51 |
| Jun 16 2022 |
3086 |
395 |
| Jun 16 2022 |
5177 |
452.77 |
| Jun 16 2022 |
8714 |
433.51 |
| Jun 09 2022 |
3027 |
395 |
| Jun 09 2022 |
5164 |
452.77 |
| Jun 09 2022 |
8584 |
433.51 |
| Jun 02 2022 |
2977 |
395 |
| Jun 02 2022 |
5109 |
452.77 |
| Jun 02 2022 |
8356 |
433.51 |
| May 26 2022 |
2955 |
395 |
| May 26 2022 |
5057 |
452.77 |
| May 26 2022 |
8195 |
433.51 |
| May 19 2022 |
2963 |
395 |
| May 19 2022 |
4939 |
452.77 |
| May 19 2022 |
7957 |
433.51 |
| May 12 2022 |
2958 |
395 |
| May 12 2022 |
4936 |
452.77 |
| May 12 2022 |
7887 |
433.51 |
| May 05 2022 |
2833 |
395 |
| May 05 2022 |
4865 |
452.77 |
| May 05 2022 |
7675 |
433.51 |
| Apr 28 2022 |
2985 |
395 |
| Apr 28 2022 |
4860 |
452.77 |
| Apr 28 2022 |
7493 |
433.51 |
| Apr 21 2022 |
2787 |
395 |
| Apr 21 2022 |
4690 |
452.77 |
| Apr 21 2022 |
7218 |
433.51 |
| Apr 14 2022 |
2817 |
395 |
| Apr 14 2022 |
4655 |
452.77 |
| Apr 14 2022 |
7093 |
433.51 |
| Apr 07 2022 |
2836 |
395 |
| Apr 07 2022 |
4649 |
452.77 |
| Apr 07 2022 |
6983 |
433.51 |
| Mar 31 2022 |
2846 |
395 |
| Mar 31 2022 |
4654 |
452.77 |
| Mar 31 2022 |
6949 |
433.51 |
| Mar 24 2022 |
2805 |
395 |
| Mar 24 2022 |
4601 |
452.77 |
| Mar 24 2022 |
6761 |
433.51 |
| Mar 17 2022 |
2804 |
395 |
| Mar 17 2022 |
4541 |
452.77 |
| Mar 17 2022 |
6705 |
433.51 |
| Mar 10 2022 |
2825 |
395 |
| Mar 10 2022 |
4540 |
452.77 |
| Mar 10 2022 |
6597 |
433.51 |
| Mar 03 2022 |
2730 |
395 |
| Mar 03 2022 |
4597 |
452.77 |
| Mar 03 2022 |
6686 |
433.51 |
| Feb 24 2022 |
2519 |
395 |
| Feb 24 2022 |
4571 |
452.77 |
| Feb 24 2022 |
6604 |
433.51 |
| Feb 17 2022 |
2273 |
395 |
| Feb 17 2022 |
4463 |
452.77 |
| Feb 17 2022 |
6224 |
433.51 |
| Feb 10 2022 |
2259 |
395 |
| Feb 10 2022 |
4491 |
452.77 |
| Feb 10 2022 |
6410 |
433.51 |
| Feb 03 2022 |
2266 |
395 |
| Feb 03 2022 |
4521 |
452.77 |
| Feb 03 2022 |
6486 |
433.51 |
| Jan 27 2022 |
2252 |
395 |
| Jan 27 2022 |
4513 |
452.77 |
| Jan 27 2022 |
6536 |
433.51 |
| Jan 20 2022 |
2251 |
395 |
| Jan 20 2022 |
4511 |
452.77 |
| Jan 20 2022 |
6581 |
433.51 |
| Jan 13 2022 |
2251 |
395 |
| Jan 13 2022 |
4503 |
452.77 |
| Jan 13 2022 |
6609 |
433.51 |
| Jan 06 2022 |
2251 |
395 |
| Jan 06 2022 |
4504 |
452.77 |
| Jan 06 2022 |
6609 |
433.51 |
| Dec 30 2021 |
2254 |
395 |
| Dec 30 2021 |
4509 |
452.77 |
| Dec 30 2021 |
6614 |
433.51 |
| Dec 23 2021 |
2254 |
395 |
| Dec 23 2021 |
4509 |
452.77 |
| Dec 23 2021 |
6614 |
433.51 |
| Dec 16 2021 |
2254 |
395 |
| Dec 16 2021 |
4509 |
452.77 |
| Dec 16 2021 |
6614 |
433.51 |
| Dec 09 2021 |
2254 |
395 |
| Dec 09 2021 |
4509 |
452.77 |
| Dec 09 2021 |
6614 |
433.51 |
| Dec 02 2021 |
2254 |
395 |
| Dec 02 2021 |
4507 |
452.77 |
| Dec 02 2021 |
6617 |
433.51 |
| Nov 25 2021 |
2254 |
395 |
| Nov 25 2021 |
4507 |
452.77 |
| Nov 25 2021 |
6617 |
433.51 |
| Nov 18 2021 |
2254 |
395 |
| Nov 18 2021 |
4508 |
452.77 |
| Nov 18 2021 |
6617 |
433.51 |
| Nov 11 2021 |
2255 |
395 |
| Nov 11 2021 |
4508 |
452.77 |
| Nov 11 2021 |
6617 |
433.51 |
| Nov 04 2021 |
2258 |
395 |
| Nov 04 2021 |
4508 |
452.77 |
| Nov 04 2021 |
6633 |
433.51 |
| Oct 28 2021 |
2258 |
395 |
| Oct 28 2021 |
4508 |
452.77 |
| Oct 28 2021 |
6633 |
433.51 |
| Oct 21 2021 |
2258 |
395 |
| Oct 21 2021 |
4508 |
452.77 |
| Oct 21 2021 |
6633 |
433.51 |
| Oct 14 2021 |
2253 |
395 |
| Oct 14 2021 |
4509 |
452.77 |
| Oct 14 2021 |
6649 |
433.51 |
| Oct 07 2021 |
2256 |
395 |
| Oct 07 2021 |
4509 |
452.77 |
| Oct 07 2021 |
6652 |
433.51 |
| Sep 30 2021 |
2257 |
395 |
| Sep 30 2021 |
4449 |
452.77 |
| Sep 30 2021 |
6601 |
433.51 |
| Sep 23 2021 |
2293 |
395 |
| Sep 23 2021 |
4381 |
452.77 |
| Sep 23 2021 |
6480 |
433.51 |
| Sep 16 2021 |
2252 |
395 |
| Sep 16 2021 |
4370 |
452.77 |
| Sep 16 2021 |
6339 |
433.51 |
| Sep 09 2021 |
2256 |
395 |
| Sep 09 2021 |
4333 |
452.77 |
| Sep 09 2021 |
6337 |
433.51 |
| Sep 02 2021 |
2310 |
395 |
| Sep 02 2021 |
4257 |
452.77 |
| Sep 02 2021 |
6181 |
433.51 |
| Aug 26 2021 |
4271 |
452.77 |
| Aug 26 2021 |
5500 |
452.77 |
