| Aug 24 2023 |
51 |
179.08 |
| Aug 24 2023 |
177 |
179.08 |
| Aug 17 2023 |
5 |
148.79 |
| Aug 17 2023 |
46 |
148.79 |
| Aug 10 2023 |
6 |
148.79 |
| Aug 10 2023 |
47 |
148.79 |
| Aug 03 2023 |
6 |
148.79 |
| Aug 03 2023 |
47 |
148.79 |
| Jul 27 2023 |
7 |
148.79 |
| Jul 27 2023 |
47 |
148.79 |
| Jul 20 2023 |
6 |
148.79 |
| Jul 20 2023 |
46 |
148.79 |
| Jul 13 2023 |
19 |
148.79 |
| Jul 13 2023 |
54 |
148.79 |
| Jul 06 2023 |
24 |
148.79 |
| Jul 06 2023 |
60 |
148.79 |
| Jun 29 2023 |
24 |
148.79 |
| Jun 29 2023 |
59 |
148.79 |
| Jun 22 2023 |
35 |
148.79 |
| Jun 22 2023 |
68 |
148.79 |
| Jun 15 2023 |
42 |
148.79 |
| Jun 15 2023 |
83 |
148.79 |
| Jun 08 2023 |
54 |
148.79 |
| Jun 08 2023 |
94 |
148.79 |
| Jun 01 2023 |
52 |
148.79 |
| Jun 01 2023 |
93 |
148.79 |
| May 25 2023 |
52 |
148.79 |
| May 25 2023 |
93 |
148.79 |
| May 18 2023 |
51 |
148.79 |
| May 18 2023 |
96 |
148.79 |
| May 11 2023 |
51 |
148.79 |
| May 11 2023 |
101 |
148.79 |
| May 04 2023 |
52 |
148.79 |
| May 04 2023 |
100 |
148.79 |
| Apr 27 2023 |
52 |
148.79 |
| Apr 27 2023 |
104 |
148.79 |
| Apr 20 2023 |
59 |
148.79 |
| Apr 20 2023 |
102 |
148.79 |
| Apr 13 2023 |
59 |
148.79 |
| Apr 13 2023 |
118 |
148.79 |
| Apr 06 2023 |
60 |
148.79 |
| Apr 06 2023 |
121 |
148.79 |
| Mar 30 2023 |
60 |
148.79 |
| Mar 30 2023 |
121 |
148.79 |
| Mar 23 2023 |
59 |
148.79 |
| Mar 23 2023 |
122 |
148.79 |
| Mar 16 2023 |
61 |
148.79 |
| Mar 16 2023 |
125 |
148.79 |
| Mar 09 2023 |
62 |
148.79 |
| Mar 09 2023 |
120 |
148.79 |
| Mar 02 2023 |
63 |
148.79 |
| Mar 02 2023 |
121 |
148.79 |
| Feb 23 2023 |
63 |
148.79 |
| Feb 23 2023 |
122 |
148.79 |
| Feb 16 2023 |
65 |
148.79 |
| Feb 16 2023 |
117 |
148.79 |
| Feb 09 2023 |
65 |
148.79 |
| Feb 09 2023 |
117 |
148.79 |
| Feb 02 2023 |
66 |
148.79 |
| Feb 02 2023 |
117 |
148.79 |
| Jan 26 2023 |
66 |
148.79 |
| Jan 26 2023 |
117 |
148.79 |
| Jan 19 2023 |
66 |
148.79 |
| Jan 19 2023 |
118 |
148.79 |
| Jan 12 2023 |
66 |
148.79 |
| Jan 12 2023 |
118 |
148.79 |
| Jan 05 2023 |
66 |
148.79 |
| Jan 05 2023 |
118 |
148.79 |
| Dec 29 2022 |
66 |
148.79 |
| Dec 29 2022 |
118 |
148.79 |
| Dec 22 2022 |
66 |
148.79 |
| Dec 22 2022 |
118 |
148.79 |
| Dec 15 2022 |
66 |
148.79 |
| Dec 15 2022 |
118 |
148.79 |
| Dec 08 2022 |
66 |
148.79 |
| Dec 08 2022 |
118 |
148.79 |
| Dec 01 2022 |
66 |
148.79 |
| Dec 01 2022 |
118 |
148.79 |
| Nov 24 2022 |
66 |
148.79 |
| Nov 24 2022 |
118 |
148.79 |
| Nov 17 2022 |
66 |
148.79 |
| Nov 17 2022 |
118 |
148.79 |
| Nov 10 2022 |
66 |
148.79 |
| Nov 10 2022 |
118 |
148.79 |
| Nov 03 2022 |
68 |
148.79 |
| Nov 03 2022 |
120 |
148.79 |
| Oct 27 2022 |
69 |
148.79 |
| Oct 27 2022 |
120 |
148.79 |
| Oct 20 2022 |
69 |
148.79 |
| Oct 20 2022 |
120 |
148.79 |
| Oct 13 2022 |
69 |
148.79 |
| Oct 13 2022 |
120 |
148.79 |
| Oct 06 2022 |
69 |
148.79 |
| Oct 06 2022 |
122 |
148.79 |
| Sep 29 2022 |
69 |
148.79 |
| Sep 29 2022 |
122 |
148.79 |
| Sep 22 2022 |
69 |
148.79 |
| Sep 22 2022 |
122 |
148.79 |
| Sep 15 2022 |
69 |
148.79 |
| Sep 15 2022 |
122 |
148.79 |
| Sep 08 2022 |
71 |
148.79 |
| Sep 08 2022 |
122 |
148.79 |
| Sep 01 2022 |
73 |
148.79 |
| Sep 01 2022 |
117 |
148.79 |
| Aug 25 2022 |
75 |
148.79 |
| Aug 25 2022 |
118 |
148.79 |
| Aug 18 2022 |
75 |
148.79 |
| Aug 18 2022 |
119 |
148.79 |
| Aug 11 2022 |
76 |
148.79 |
| Aug 11 2022 |
121 |
148.79 |
| Aug 04 2022 |
76 |
148.79 |
| Aug 04 2022 |
121 |
148.79 |
| Jul 28 2022 |
81 |
148.79 |
| Jul 28 2022 |
124 |
148.79 |
| Jul 21 2022 |
87 |
148.79 |
| Jul 21 2022 |
131 |
148.79 |
| Jul 14 2022 |
88 |
148.79 |
| Jul 14 2022 |
132 |
148.79 |
| Jul 07 2022 |
94 |
148.79 |
| Jul 07 2022 |
137 |
148.79 |
| Jun 30 2022 |
96 |
148.79 |
| Jun 30 2022 |
142 |
148.79 |
| Jun 23 2022 |
94 |
148.79 |
| Jun 23 2022 |
143 |
148.79 |
| Jun 16 2022 |
112 |
148.79 |
| Jun 16 2022 |
153 |
148.79 |
| Jun 09 2022 |
113 |
148.79 |
| Jun 09 2022 |
144 |
148.79 |
| Jun 02 2022 |
118 |
148.79 |
| Jun 02 2022 |
153 |
148.79 |
| May 26 2022 |
128 |
148.79 |
| May 26 2022 |
159 |
148.79 |
| May 19 2022 |
132 |
148.79 |
| May 19 2022 |
158 |
148.79 |
| May 12 2022 |
132 |
148.79 |
| May 12 2022 |
161 |
148.79 |
| May 05 2022 |
139 |
148.79 |
| May 05 2022 |
172 |
148.79 |
| Apr 28 2022 |
187 |
148.79 |
| Apr 28 2022 |
223 |
148.79 |
| Apr 21 2022 |
197 |
148.79 |
| Apr 21 2022 |
250 |
148.79 |
| Apr 14 2022 |
199 |
148.79 |
| Apr 14 2022 |
256 |
148.79 |
| Apr 07 2022 |
203 |
148.79 |
| Apr 07 2022 |
266 |
148.79 |
| Mar 31 2022 |
204 |
148.79 |
| Mar 31 2022 |
271 |
148.79 |
| Mar 24 2022 |
211 |
148.79 |
| Mar 24 2022 |
289 |
148.79 |
| Mar 17 2022 |
211 |
148.79 |
| Mar 17 2022 |
288 |
148.79 |
| Mar 10 2022 |
210 |
148.79 |
| Mar 10 2022 |
295 |
148.79 |
| Mar 03 2022 |
210 |
148.79 |
| Mar 03 2022 |
296 |
148.79 |
| Feb 24 2022 |
222 |
148.79 |
| Feb 24 2022 |
301 |
148.79 |
| Feb 17 2022 |
229 |
148.79 |
| Feb 17 2022 |
309 |
148.79 |
| Feb 10 2022 |
226 |
148.79 |
| Feb 10 2022 |
307 |
148.79 |
| Feb 03 2022 |
226 |
148.79 |
| Feb 03 2022 |
307 |
148.79 |
| Jan 27 2022 |
226 |
148.79 |
| Jan 27 2022 |
307 |
148.79 |
| Jan 20 2022 |
226 |
148.79 |
| Jan 20 2022 |
307 |
148.79 |
| Jan 13 2022 |
226 |
148.79 |
| Jan 13 2022 |
307 |
148.79 |
| Jan 06 2022 |
226 |
148.79 |
| Jan 06 2022 |
307 |
148.79 |
| Dec 30 2021 |
226 |
148.79 |
| Dec 30 2021 |
307 |
148.79 |
| Dec 23 2021 |
226 |
148.79 |
| Dec 23 2021 |
307 |
148.79 |
| Dec 16 2021 |
226 |
148.79 |
| Dec 16 2021 |
307 |
148.79 |
| Dec 09 2021 |
226 |
148.79 |
| Dec 09 2021 |
307 |
148.79 |
| Dec 02 2021 |
226 |
148.79 |
| Dec 02 2021 |
307 |
148.79 |
| Nov 25 2021 |
226 |
148.79 |
| Nov 25 2021 |
307 |
148.79 |
| Nov 18 2021 |
226 |
148.79 |
| Nov 18 2021 |
307 |
148.79 |
| Nov 11 2021 |
226 |
148.79 |
| Nov 11 2021 |
307 |
148.79 |
| Nov 04 2021 |
226 |
148.79 |
| Nov 04 2021 |
307 |
148.79 |
| Oct 28 2021 |
226 |
148.79 |
| Oct 28 2021 |
307 |
148.79 |
| Oct 21 2021 |
226 |
148.79 |
| Oct 21 2021 |
307 |
148.79 |
| Oct 14 2021 |
226 |
148.79 |
| Oct 14 2021 |
307 |
148.79 |
| Oct 07 2021 |
226 |
148.79 |
| Oct 07 2021 |
307 |
148.79 |
| Sep 30 2021 |
217 |
148.79 |
| Sep 30 2021 |
304 |
148.79 |
| Sep 23 2021 |
166 |
148.79 |
| Sep 23 2021 |
248 |
148.79 |
| Sep 16 2021 |
159 |
148.79 |
| Sep 16 2021 |
237 |
148.79 |
| Sep 09 2021 |
158 |
148.79 |
| Sep 09 2021 |
236 |
148.79 |
| Sep 02 2021 |
170 |
148.79 |
| Sep 02 2021 |
201 |
148.79 |
| Aug 26 2021 |
138 |
143.7 |
| Aug 26 2021 |
167 |
143.7 |
