| Apr 18 2024 |
2926 |
352.41 |
| Apr 18 2024 |
4803 |
364.41 |
| Apr 18 2024 |
3641 |
305.29 |
| Apr 17 2024 |
2882 |
352.41 |
| Apr 17 2024 |
4858 |
366.34 |
| Apr 17 2024 |
3177 |
296.51 |
| Apr 10 2024 |
2856 |
352.41 |
| Apr 10 2024 |
4855 |
366.34 |
| Apr 10 2024 |
3176 |
296.51 |
| Apr 03 2024 |
2689 |
346.84 |
| Apr 03 2024 |
4847 |
366.34 |
| Apr 03 2024 |
3643 |
305.29 |
| Mar 27 2024 |
2920 |
352.41 |
| Mar 27 2024 |
4835 |
366.34 |
| Mar 27 2024 |
3207 |
296.51 |
| Mar 21 2024 |
2946 |
352.41 |
| Mar 21 2024 |
4853 |
366.34 |
| Mar 21 2024 |
3211 |
296.51 |
| Mar 14 2024 |
2422 |
357.02 |
| Mar 14 2024 |
4827 |
366.34 |
| Mar 14 2024 |
3949 |
312.04 |
| Mar 07 2024 |
2420 |
357.02 |
| Mar 07 2024 |
4854 |
366.34 |
| Mar 07 2024 |
3958 |
312.04 |
| Feb 29 2024 |
2404 |
357.02 |
| Feb 29 2024 |
4863 |
366.34 |
| Feb 29 2024 |
3975 |
312.04 |
| Feb 22 2024 |
2416 |
357.02 |
| Feb 22 2024 |
4842 |
366.34 |
| Feb 22 2024 |
3980 |
312.04 |
| Feb 15 2024 |
2361 |
357.02 |
| Feb 15 2024 |
4848 |
366.34 |
| Feb 15 2024 |
3977 |
312.04 |
| Feb 08 2024 |
2346 |
357.02 |
| Feb 08 2024 |
4843 |
366.34 |
| Feb 08 2024 |
3941 |
312.04 |
| Feb 01 2024 |
2308 |
357.02 |
| Feb 01 2024 |
4878 |
366.34 |
| Feb 01 2024 |
3871 |
312.04 |
| Jan 25 2024 |
2284 |
357.02 |
| Jan 25 2024 |
4880 |
366.34 |
| Jan 25 2024 |
3862 |
312.04 |
| Jan 18 2024 |
2283 |
357.02 |
| Jan 18 2024 |
4881 |
366.34 |
| Jan 18 2024 |
3854 |
312.04 |
| Jan 11 2024 |
2283 |
357.02 |
| Jan 11 2024 |
4884 |
366.34 |
| Jan 11 2024 |
3852 |
312.04 |
| Jan 04 2024 |
2283 |
357.02 |
| Jan 04 2024 |
4884 |
366.34 |
| Jan 04 2024 |
3850 |
312.04 |
| Dec 28 2023 |
2284 |
357.02 |
| Dec 28 2023 |
4886 |
366.34 |
| Dec 28 2023 |
3851 |
312.04 |
| Dec 21 2023 |
2284 |
357.02 |
| Dec 21 2023 |
4886 |
366.34 |
| Dec 21 2023 |
3851 |
312.04 |
| Dec 14 2023 |
2284 |
357.02 |
| Dec 14 2023 |
4884 |
366.34 |
| Dec 14 2023 |
3852 |
312.04 |
| Dec 07 2023 |
2284 |
357.02 |
| Dec 07 2023 |
4884 |
366.34 |
| Dec 07 2023 |
3852 |
312.04 |
| Nov 30 2023 |
2295 |
357.02 |
| Nov 30 2023 |
4881 |
366.34 |
| Nov 30 2023 |
3854 |
312.04 |
| Nov 23 2023 |
2296 |
357.02 |
| Nov 23 2023 |
4881 |
366.34 |
| Nov 23 2023 |
3851 |
312.04 |
| Nov 16 2023 |
2296 |
357.02 |
| Nov 16 2023 |
4881 |
366.34 |
| Nov 16 2023 |
3849 |
312.04 |
| Nov 09 2023 |
2307 |
357.02 |
| Nov 09 2023 |
4882 |
366.34 |
| Nov 09 2023 |
3846 |
312.04 |
| Nov 02 2023 |
2306 |
357.02 |
| Nov 02 2023 |
4882 |
366.34 |
| Nov 02 2023 |
3846 |
312.04 |
| Oct 26 2023 |
2298 |
357.02 |
| Oct 26 2023 |
4903 |
366.34 |
| Oct 26 2023 |
3849 |
312.04 |
| Oct 19 2023 |
2296 |
357.02 |
| Oct 19 2023 |
4904 |
366.34 |
| Oct 19 2023 |
3823 |
312.04 |
| Oct 12 2023 |
2293 |
357.02 |
| Oct 12 2023 |
4906 |
366.34 |
| Oct 12 2023 |
3826 |
312.04 |
| Oct 05 2023 |
2267 |
357.02 |
| Oct 05 2023 |
4912 |
366.34 |
| Oct 05 2023 |
3743 |
312.04 |
| Sep 28 2023 |
2269 |
357.02 |
| Sep 28 2023 |
4909 |
366.34 |
| Sep 28 2023 |
3778 |
312.04 |
| Sep 21 2023 |
2264 |
357.02 |
| Sep 21 2023 |
4894 |
366.34 |
| Sep 21 2023 |
3766 |
312.04 |
| Sep 14 2023 |
2284 |
357.02 |
| Sep 14 2023 |
4898 |
366.34 |
| Sep 14 2023 |
3772 |
312.04 |
| Sep 07 2023 |
2302 |
357.02 |
| Sep 07 2023 |
4899 |
366.34 |
| Sep 07 2023 |
3782 |
312.04 |
| Aug 31 2023 |
4896 |
365.49 |
| Aug 31 2023 |
5791 |
349.67 |
| Aug 24 2023 |
4872 |
365.49 |
| Aug 24 2023 |
5750 |
349.67 |
| Aug 17 2023 |
4901 |
365.49 |
| Aug 17 2023 |
5776 |
349.67 |
| Aug 10 2023 |
5622 |
383.94 |
| Aug 10 2023 |
6799 |
367.26 |
| Aug 03 2023 |
5593 |
383.94 |
| Aug 03 2023 |
6782 |
367.26 |
| Jul 27 2023 |
5569 |
383.82 |
| Jul 27 2023 |
6817 |
368.09 |
| Jul 20 2023 |
5535 |
381.75 |
| Jul 20 2023 |
7639 |
381.75 |
| Jul 13 2023 |
5418 |
378.58 |
| Jul 13 2023 |
6937 |
370.12 |
| Jul 06 2023 |
5437 |
378.58 |
| Jul 06 2023 |
6961 |
370.12 |
| Jun 29 2023 |
5416 |
378.93 |
| Jun 29 2023 |
6760 |
367.02 |
| Jun 22 2023 |
5405 |
378.93 |
| Jun 22 2023 |
6719 |
367.02 |
| Jun 15 2023 |
5443 |
378.93 |
| Jun 15 2023 |
6733 |
367.02 |
| Jun 08 2023 |
6814 |
414.85 |
| Jun 08 2023 |
8200 |
389.82 |
| Jun 01 2023 |
6731 |
414.85 |
| Jun 01 2023 |
8222 |
389.82 |
| May 25 2023 |
7443 |
437.02 |
| May 25 2023 |
10955 |
437.02 |
| May 18 2023 |
6929 |
423.52 |
| May 18 2023 |
10104 |
423.52 |
| May 11 2023 |
6895 |
423.52 |
| May 11 2023 |
10084 |
423.52 |
| May 04 2023 |
6825 |
423.52 |
| May 04 2023 |
9928 |
423.52 |
| Apr 27 2023 |
6793 |
423.52 |
| Apr 27 2023 |
9826 |
423.52 |
| Apr 20 2023 |
6762 |
424.79 |
| Apr 20 2023 |
9832 |
424.79 |
| Apr 13 2023 |
6727 |
424.79 |
| Apr 13 2023 |
9798 |
424.79 |
| Apr 06 2023 |
6720 |
424.79 |
| Apr 06 2023 |
9741 |
424.79 |
| Mar 30 2023 |
6696 |
424.79 |
| Mar 30 2023 |
9708 |
424.79 |
| Mar 23 2023 |
6627 |
424.79 |
| Mar 23 2023 |
9658 |
424.79 |
| Mar 16 2023 |
6610 |
424.79 |
| Mar 16 2023 |
9611 |
424.79 |
| Mar 09 2023 |
6587 |
424.79 |
| Mar 09 2023 |
9499 |
424.79 |
| Mar 02 2023 |
6552 |
424.79 |
| Mar 02 2023 |
9462 |
424.79 |
| Feb 23 2023 |
6541 |
424.79 |
| Feb 23 2023 |
9467 |
424.79 |
| Feb 16 2023 |
6488 |
424.79 |
| Feb 16 2023 |
9359 |
424.79 |
| Feb 09 2023 |
6474 |
424.79 |
| Feb 09 2023 |
9350 |
424.79 |
| Feb 02 2023 |
6440 |
424.79 |
| Feb 02 2023 |
9326 |
424.79 |
| Jan 26 2023 |
6408 |
424.79 |
| Jan 26 2023 |
9310 |
424.79 |
| Jan 19 2023 |
6387 |
424.79 |
| Jan 19 2023 |
9299 |
424.79 |
| Jan 12 2023 |
6387 |
424.79 |
| Jan 12 2023 |
9299 |
424.79 |
| Jan 05 2023 |
6387 |
424.79 |
| Jan 05 2023 |
9301 |
424.79 |
| Dec 29 2022 |
6387 |
424.79 |
| Dec 29 2022 |
9301 |
424.79 |
| Dec 22 2022 |
6387 |
424.79 |
| Dec 22 2022 |
9301 |
424.79 |
| Dec 15 2022 |
6387 |
424.79 |
| Dec 15 2022 |
9291 |
424.79 |
| Dec 08 2022 |
6382 |
424.79 |
| Dec 08 2022 |
9285 |
424.79 |
| Dec 01 2022 |
6382 |
424.79 |
| Dec 01 2022 |
9285 |
424.79 |
| Nov 24 2022 |
6382 |
424.79 |
| Nov 24 2022 |
9285 |
424.79 |
| Nov 17 2022 |
6379 |
424.79 |
| Nov 17 2022 |
9274 |
424.79 |
| Nov 10 2022 |
6379 |
424.79 |
| Nov 10 2022 |
9275 |
424.79 |
| Nov 03 2022 |
6350 |
424.79 |
| Nov 03 2022 |
9248 |
424.79 |
| Oct 27 2022 |
6334 |
424.79 |
| Oct 27 2022 |
9237 |
424.79 |
| Oct 20 2022 |
6335 |
424.79 |
| Oct 20 2022 |
9246 |
424.79 |
| Oct 13 2022 |
6335 |
424.79 |
| Oct 13 2022 |
9236 |
424.79 |
| Oct 06 2022 |
6339 |
424.79 |
| Oct 06 2022 |
9242 |
424.79 |
| Sep 29 2022 |
6360 |
424.79 |
| Sep 29 2022 |
9246 |
424.79 |
| Sep 22 2022 |
6351 |
424.79 |
| Sep 22 2022 |
9229 |
424.79 |
| Sep 15 2022 |
6347 |
424.79 |
| Sep 15 2022 |
9220 |
424.79 |
| Sep 08 2022 |
6291 |
424.79 |
| Sep 08 2022 |
9189 |
424.79 |
| Sep 01 2022 |
6200 |
424.79 |
| Sep 01 2022 |
9083 |
424.79 |
| Aug 25 2022 |
6135 |
424.79 |
| Aug 25 2022 |
8995 |
424.79 |
| Aug 18 2022 |
6099 |
424.79 |
| Aug 18 2022 |
8937 |
424.79 |
| Aug 11 2022 |
5999 |
424.79 |
| Aug 11 2022 |
8861 |
424.79 |
| Aug 04 2022 |
5993 |
424.79 |
| Aug 04 2022 |
8836 |
424.79 |
| Jul 28 2022 |
5897 |
424.79 |
| Jul 28 2022 |
8738 |
424.79 |
| Jul 21 2022 |
5779 |
424.79 |
| Jul 21 2022 |
8638 |
424.79 |
| Jul 14 2022 |
5771 |
424.79 |
| Jul 14 2022 |
8623 |
424.79 |
| Jul 07 2022 |
5722 |
424.79 |
| Jul 07 2022 |
8547 |
424.79 |
| Jun 30 2022 |
5689 |
424.79 |
| Jun 30 2022 |
8509 |
424.79 |
| Jun 23 2022 |
5439 |
417.56 |
| Jun 23 2022 |
8141 |
417.56 |
| Jun 16 2022 |
5221 |
417.56 |
| Jun 16 2022 |
7962 |
417.56 |
| Jun 09 2022 |
5153 |
417.56 |
| Jun 09 2022 |
7840 |
417.56 |
| Jun 02 2022 |
4967 |
417.56 |
| Jun 02 2022 |
7632 |
417.56 |
| May 26 2022 |
4900 |
417.56 |
| May 26 2022 |
7488 |
417.56 |
| May 19 2022 |
4741 |
417.56 |
| May 19 2022 |
7277 |
417.56 |
| May 12 2022 |
5139 |
436.74 |
| May 12 2022 |
8032 |
436.74 |
| May 05 2022 |
4990 |
436.74 |
| May 05 2022 |
7825 |
436.74 |
| Apr 28 2022 |
3569 |
417.5 |
| Apr 28 2022 |
4907 |
417.5 |
| Apr 21 2022 |
3452 |
417.5 |
| Apr 21 2022 |
4607 |
417.5 |
| Apr 14 2022 |
3428 |
417.5 |
| Apr 14 2022 |
4615 |
417.5 |
| Apr 07 2022 |
3423 |
417.5 |
| Apr 07 2022 |
4622 |
417.5 |
| Mar 31 2022 |
3428 |
417.5 |
| Mar 31 2022 |
4516 |
417.5 |
| Mar 24 2022 |
3392 |
417.5 |
| Mar 24 2022 |
4478 |
417.5 |
| Mar 17 2022 |
3361 |
417.5 |
| Mar 17 2022 |
4475 |
417.5 |
| Mar 10 2022 |
3353 |
417.5 |
| Mar 10 2022 |
4435 |
417.5 |
| Mar 03 2022 |
3373 |
417.5 |
| Mar 03 2022 |
4368 |
417.5 |
| Feb 24 2022 |
3323 |
417.5 |
| Feb 24 2022 |
4287 |
417.5 |
| Feb 17 2022 |
3243 |
417.5 |
| Feb 17 2022 |
3804 |
417.5 |
| Feb 10 2022 |
3231 |
417.5 |
| Feb 10 2022 |
3727 |
417.5 |
| Feb 03 2022 |
3234 |
417.5 |
| Feb 03 2022 |
3744 |
417.5 |
| Jan 27 2022 |
3219 |
417.5 |
| Jan 27 2022 |
3755 |
417.5 |
| Jan 20 2022 |
3208 |
417.5 |
| Jan 20 2022 |
3747 |
417.5 |
| Jan 13 2022 |
3187 |
417.5 |
| Jan 13 2022 |
3759 |
417.5 |
| Jan 06 2022 |
3188 |
417.5 |
| Jan 06 2022 |
3760 |
417.5 |
| Dec 30 2021 |
3191 |
417.5 |
| Dec 30 2021 |
3765 |
417.5 |
| Dec 23 2021 |
3191 |
417.5 |
| Dec 23 2021 |
3765 |
417.5 |
| Dec 16 2021 |
3191 |
417.5 |
| Dec 16 2021 |
3765 |
417.5 |
| Dec 09 2021 |
3191 |
417.5 |
| Dec 09 2021 |
3765 |
417.5 |
| Dec 02 2021 |
3189 |
417.5 |
| Dec 02 2021 |
3765 |
417.5 |
| Nov 25 2021 |
3189 |
417.5 |
| Nov 25 2021 |
3765 |
417.5 |
| Nov 18 2021 |
3190 |
417.5 |
| Nov 18 2021 |
3766 |
417.5 |
| Nov 11 2021 |
3190 |
417.5 |
| Nov 11 2021 |
3767 |
417.5 |
| Nov 04 2021 |
3190 |
417.5 |
| Nov 04 2021 |
3806 |
417.5 |
| Oct 28 2021 |
3191 |
417.5 |
| Oct 28 2021 |
3807 |
417.5 |
| Oct 21 2021 |
3191 |
417.5 |
| Oct 21 2021 |
3823 |
417.5 |
| Oct 14 2021 |
3191 |
417.5 |
| Oct 14 2021 |
3819 |
417.5 |
| Oct 07 2021 |
3190 |
417.5 |
| Oct 07 2021 |
3826 |
417.5 |
| Sep 30 2021 |
3150 |
417.5 |
| Sep 30 2021 |
3783 |
417.5 |
| Sep 23 2021 |
3096 |
417.5 |
| Sep 23 2021 |
3788 |
417.5 |
| Sep 16 2021 |
3075 |
417.5 |
| Sep 16 2021 |
3757 |
417.5 |
| Sep 09 2021 |
3046 |
417.5 |
| Sep 09 2021 |
3748 |
417.5 |
| Sep 02 2021 |
2979 |
417.5 |
| Sep 02 2021 |
3797 |
417.5 |
| Aug 26 2021 |
2983 |
417.5 |
| Aug 26 2021 |
3717 |
417.5 |
