| Aug 19 2021 |
4631 |
451.92 |
| Aug 19 2021 |
5576 |
451.92 |
| Aug 12 2021 |
4624 |
451.92 |
| Aug 12 2021 |
5605 |
451.92 |
| Aug 05 2021 |
5688 |
472.85 |
| Aug 05 2021 |
6801 |
472.85 |
| Jul 29 2021 |
5840 |
472.85 |
| Jul 29 2021 |
6880 |
472.85 |
| Jul 22 2021 |
5807 |
472.85 |
| Jul 22 2021 |
6744 |
472.85 |
| Jul 15 2021 |
6087 |
472.85 |
| Jul 15 2021 |
6780 |
472.85 |
| Jul 08 2021 |
6084 |
472.85 |
| Jul 08 2021 |
6765 |
472.85 |
| Jul 01 2021 |
6131 |
472.85 |
| Jul 01 2021 |
6730 |
472.85 |
| Jun 24 2021 |
6163 |
472.85 |
| Jun 24 2021 |
6682 |
472.85 |
| Jun 17 2021 |
6104 |
472.85 |
| Jun 17 2021 |
6554 |
472.85 |
| Jun 10 2021 |
6026 |
472.85 |
| Jun 10 2021 |
6251 |
472.85 |
| Jun 03 2021 |
6030 |
472.85 |
| May 27 2021 |
5953 |
472.85 |
| May 27 2021 |
6096 |
472.85 |
| May 07 2021 |
15595 |
472.85 |
| Aug 21 2020 |
3870 |
451.92 |
| Aug 21 2020 |
5745 |
451.92 |
| Aug 14 2020 |
3968 |
451.92 |
| Aug 14 2020 |
5924 |
451.92 |
| Aug 07 2020 |
5215 |
472.85 |
| Aug 07 2020 |
7797 |
472.85 |
| Jul 31 2020 |
5561 |
472.85 |
| Jul 31 2020 |
8299 |
472.85 |
| Jul 24 2020 |
5800 |
472.85 |
| Jul 24 2020 |
8835 |
472.85 |
| Jul 17 2020 |
6194 |
472.85 |
| Jul 17 2020 |
9257 |
472.85 |
| Jul 10 2020 |
6458 |
472.85 |
| Jul 10 2020 |
9800 |
472.85 |
| Jul 03 2020 |
6634 |
472.85 |
| Jul 03 2020 |
9916 |
472.85 |
| Jun 26 2020 |
6918 |
472.85 |
| Jun 26 2020 |
10426 |
472.85 |
| Jun 19 2020 |
7099 |
472.85 |
| Jun 19 2020 |
10819 |
472.85 |
| Jun 12 2020 |
7448 |
472.85 |
| Jun 12 2020 |
11179 |
472.85 |
| Jun 05 2020 |
7604 |
472.85 |
| Jun 05 2020 |
11528 |
472.85 |
| May 29 2020 |
7842 |
472.85 |
| May 29 2020 |
11870 |
472.85 |
| May 22 2020 |
8105 |
472.85 |
| May 22 2020 |
12234 |
472.85 |
| May 15 2020 |
8513 |
472.85 |
| May 15 2020 |
12624 |
472.85 |
| May 08 2020 |
8717 |
472.85 |
| May 08 2020 |
12926 |
472.85 |
| May 01 2020 |
9182 |
472.85 |
| May 01 2020 |
13539 |
472.85 |
| Apr 24 2020 |
9578 |
472.85 |
| Apr 24 2020 |
14433 |
472.85 |
| Apr 17 2020 |
9908 |
472.85 |
| Apr 17 2020 |
14738 |
472.85 |
| Apr 10 2020 |
10198 |
472.85 |
| Apr 10 2020 |
15094 |
472.85 |
| Apr 03 2020 |
10591 |
472.85 |
| Apr 03 2020 |
15493 |
472.85 |
| Mar 27 2020 |
10955 |
472.85 |
| Mar 27 2020 |
15878 |
472.85 |
| Mar 20 2020 |
11151 |
472.85 |
| Mar 20 2020 |
16108 |
472.85 |
| Mar 13 2020 |
11367 |
472.85 |
| Mar 13 2020 |
16336 |
472.85 |
| Mar 06 2020 |
11578 |
472.85 |
| Mar 06 2020 |
16490 |
472.85 |
| Feb 28 2020 |
11601 |
472.85 |
| Feb 28 2020 |
16516 |
472.85 |
| Feb 21 2020 |
11444 |
472.85 |
| Feb 21 2020 |
16338 |
472.85 |
| Feb 14 2020 |
11480 |
472.85 |
| Feb 14 2020 |
16393 |
472.85 |
| Feb 07 2020 |
11445 |
472.85 |
| Feb 07 2020 |
16288 |
472.85 |
| Jan 31 2020 |
11528 |
472.85 |
| Jan 31 2020 |
16338 |
472.85 |
| Jan 24 2020 |
11530 |
472.85 |
| Jan 24 2020 |
16343 |
472.85 |
| Jan 17 2020 |
11543 |
472.85 |
| Jan 17 2020 |
16261 |
472.85 |
| Jan 10 2020 |
11543 |
472.85 |
| Jan 10 2020 |
16260 |
472.85 |
| Jan 03 2020 |
11545 |
472.85 |
| Jan 03 2020 |
16272 |
472.85 |
| Dec 27 2019 |
11545 |
472.85 |
| Dec 27 2019 |
16267 |
472.85 |
| Dec 20 2019 |
11545 |
472.85 |
| Dec 20 2019 |
16267 |
472.85 |
| Dec 13 2019 |
11546 |
472.85 |
| Dec 13 2019 |
16268 |
472.85 |
| Dec 06 2019 |
11546 |
472.85 |
| Dec 06 2019 |
16247 |
472.85 |
| Nov 29 2019 |
11546 |
472.85 |
| Nov 29 2019 |
16229 |
472.85 |
| Nov 22 2019 |
11546 |
472.85 |
| Nov 22 2019 |
16229 |
472.85 |
| Nov 15 2019 |
11546 |
472.85 |
| Nov 15 2019 |
16234 |
472.85 |
| Nov 08 2019 |
11513 |
472.85 |
| Nov 08 2019 |
16161 |
472.85 |
| Nov 01 2019 |
11291 |
472.85 |
| Nov 01 2019 |
15960 |
472.85 |
| Oct 25 2019 |
11291 |
472.85 |
| Oct 25 2019 |
15977 |
472.85 |
| Oct 18 2019 |
11334 |
472.85 |
| Oct 18 2019 |
16008 |
472.85 |
| Oct 11 2019 |
11299 |
472.85 |
| Oct 11 2019 |
15978 |
472.85 |
| Oct 04 2019 |
11275 |
472.85 |
| Oct 04 2019 |
15954 |
472.85 |
| Sep 27 2019 |
11279 |
472.85 |
| Sep 27 2019 |
16073 |
472.85 |
| Sep 20 2019 |
11259 |
472.85 |
| Sep 20 2019 |
16063 |
472.85 |
| Sep 13 2019 |
11321 |
472.85 |
| Sep 13 2019 |
16079 |
472.85 |
| Sep 06 2019 |
11527 |
472.85 |
| Sep 06 2019 |
16344 |
472.85 |
| Aug 30 2019 |
11587 |
472.85 |
| Aug 30 2019 |
16479 |
472.85 |
| Aug 23 2019 |
13617 |
493.78 |
| Aug 23 2019 |
19377 |
493.78 |
| Aug 16 2019 |
13533 |
493.78 |
| Aug 16 2019 |
19274 |
493.78 |
| Feb 22 2019 |
7321 |
424.21 |
| Feb 22 2019 |
10334 |
424.21 |
| Feb 15 2019 |
7335 |
424.21 |
| Feb 15 2019 |
10276 |
424.21 |
| Feb 08 2019 |
7298 |
424.21 |
| Feb 08 2019 |
10216 |
424.21 |
| Feb 01 2019 |
7295 |
424.21 |
| Feb 01 2019 |
10217 |
424.21 |
| Jan 25 2019 |
7299 |
424.21 |
| Jan 25 2019 |
10255 |
424.21 |
| Jan 18 2019 |
7331 |
424.21 |
| Jan 18 2019 |
10266 |
424.21 |
| Jan 11 2019 |
7331 |
424.21 |
| Jan 11 2019 |
10266 |
424.21 |
| Jan 04 2019 |
7332 |
424.21 |
| Jan 04 2019 |
10277 |
424.21 |
| Dec 28 2018 |
7332 |
424.21 |
| Dec 28 2018 |
10277 |
424.21 |
| Dec 21 2018 |
7332 |
424.21 |
| Dec 21 2018 |
10277 |
424.21 |
| Dec 14 2018 |
7332 |
424.21 |
| Dec 14 2018 |
10277 |
424.21 |
| Dec 07 2018 |
7332 |
424.21 |
| Dec 07 2018 |
10276 |
424.21 |
| Nov 30 2018 |
7332 |
424.21 |
| Nov 30 2018 |
10276 |
424.21 |
| Nov 23 2018 |
7332 |
424.21 |
| Nov 23 2018 |
10276 |
424.21 |
| Nov 16 2018 |
7332 |
424.21 |
| Nov 16 2018 |
10276 |
424.21 |
| Nov 09 2018 |
7332 |
424.21 |
| Nov 09 2018 |
10276 |
424.21 |
| Nov 02 2018 |
7332 |
424.21 |
| Nov 02 2018 |
10251 |
424.21 |
| Oct 26 2018 |
7330 |
424.21 |
| Oct 26 2018 |
10249 |
424.21 |
| Oct 19 2018 |
7352 |
424.21 |
| Oct 19 2018 |
10271 |
424.21 |
| Oct 12 2018 |
7331 |
424.21 |
| Oct 12 2018 |
10234 |
424.21 |
| Oct 05 2018 |
7350 |
424.21 |
| Oct 05 2018 |
10318 |
424.21 |
| Sep 28 2018 |
7174 |
424.21 |
| Sep 28 2018 |
10057 |
424.21 |
| Sep 21 2018 |
7144 |
424.21 |
| Sep 21 2018 |
10044 |
424.21 |
| Sep 14 2018 |
7168 |
424.21 |
| Sep 14 2018 |
10076 |
424.21 |
| Sep 07 2018 |
7278 |
424.21 |
| Sep 07 2018 |
10268 |
424.21 |
| Aug 31 2018 |
7321 |
424.21 |
| Aug 31 2018 |
10341 |
424.21 |
| Aug 24 2018 |
7308 |
424.21 |
| Aug 24 2018 |
10352 |
424.21 |
| Aug 17 2018 |
7293 |
424.21 |
| Aug 17 2018 |
10455 |
424.21 |
| Aug 10 2018 |
7336 |
424.21 |
| Aug 10 2018 |
10562 |
424.21 |
| Aug 03 2018 |
7478 |
424.21 |
| Aug 03 2018 |
10650 |
424.21 |
| Jul 27 2018 |
7552 |
424.21 |
| Jul 27 2018 |
10693 |
424.21 |
| Jul 20 2018 |
7519 |
424.21 |
| Jul 20 2018 |
10876 |
424.21 |
| Jul 13 2018 |
7691 |
424.21 |
| Jul 13 2018 |
10756 |
424.21 |
| Jul 06 2018 |
7490 |
424.21 |
| Jul 06 2018 |
10501 |
424.21 |
| Jun 29 2018 |
7509 |
424.21 |
| Jun 29 2018 |
10530 |
424.21 |
| Jun 22 2018 |
7696 |
424.21 |
| Jun 22 2018 |
10797 |
424.21 |
| Jun 15 2018 |
7743 |
424.21 |
| Jun 15 2018 |
10817 |
424.21 |
| Jun 08 2018 |
7784 |
424.21 |
| Jun 08 2018 |
10975 |
424.21 |
| Jun 01 2018 |
8089 |
424.21 |
| Jun 01 2018 |
11256 |
424.21 |
| May 25 2018 |
8118 |
424.21 |
| May 25 2018 |
11404 |
424.21 |
| May 18 2018 |
8187 |
424.21 |
| May 18 2018 |
11390 |
424.21 |
| May 11 2018 |
8190 |
424.21 |
| May 11 2018 |
11488 |
424.21 |
| May 04 2018 |
8365 |
424.21 |
| May 04 2018 |
11626 |
424.21 |
| Apr 27 2018 |
8330 |
424.21 |
| Apr 27 2018 |
11568 |
424.21 |
| Apr 20 2018 |
8307 |
424.21 |
| Apr 20 2018 |
11611 |
424.21 |
| Apr 13 2018 |
8255 |
424.21 |
| Apr 13 2018 |
11633 |
424.21 |
| Apr 06 2018 |
8435 |
424.21 |
| Apr 06 2018 |
11693 |
424.21 |
| Mar 30 2018 |
8659 |
424.21 |
| Mar 30 2018 |
11916 |
424.21 |
| Mar 23 2018 |
8779 |
424.21 |
| Mar 23 2018 |
12009 |
424.21 |
| Mar 16 2018 |
8835 |
425.3 |
| Mar 16 2018 |
12163 |
425.3 |
| Mar 09 2018 |
8818 |
425.3 |
| Mar 09 2018 |
12102 |
425.3 |
| Mar 02 2018 |
8860 |
425.3 |
| Mar 02 2018 |
12290 |
425.3 |
| Sep 22 2017 |
18330 |
522.87 |
| Sep 22 2017 |
24642 |
522.87 |
| Sep 15 2017 |
18307 |
522.87 |
| Sep 15 2017 |
24711 |
522.87 |
| Sep 08 2017 |
18231 |
522.87 |
| Sep 08 2017 |
24827 |
522.87 |
| Sep 01 2017 |
18283 |
522.87 |
| Sep 01 2017 |
24950 |
522.87 |
| Aug 25 2017 |
19744 |
538.87 |
| Aug 25 2017 |
26883 |
538.87 |
| Aug 18 2017 |
19824 |
538.87 |
| Aug 18 2017 |
26997 |
538.87 |
| Aug 11 2017 |
19918 |
538.87 |
| Aug 11 2017 |
27032 |
538.87 |
| Aug 04 2017 |
20023 |
538.87 |
| Aug 04 2017 |
27324 |
538.87 |
| Jul 28 2017 |
20172 |
538.87 |
| Jul 28 2017 |
27507 |
538.87 |
| Jul 21 2017 |
20175 |
538.87 |
| Jul 21 2017 |
27654 |
538.87 |
| Jul 14 2017 |
20264 |
538.87 |
| Jul 14 2017 |
27793 |
538.87 |
| Jul 07 2017 |
20353 |
538.87 |
| Jul 07 2017 |
27879 |
538.87 |
| Jun 30 2017 |
20380 |
538.87 |
| Jun 30 2017 |
27950 |
538.87 |
| Jun 23 2017 |
20623 |
538.87 |
| Jun 23 2017 |
28143 |
538.87 |
| Jun 16 2017 |
20638 |
538.87 |
| Jun 16 2017 |
28143 |
538.87 |
| Jun 09 2017 |
20544 |
538.87 |
| Jun 09 2017 |
28062 |
538.87 |
| Jun 02 2017 |
19899 |
523.87 |
| Jun 02 2017 |
26899 |
523.87 |
| May 26 2017 |
19958 |
523.87 |
| May 26 2017 |
27041 |
523.87 |
| May 19 2017 |
19289 |
509.56 |
| May 19 2017 |
25716 |
509.56 |
| May 12 2017 |
19386 |
509.56 |
| May 12 2017 |
25857 |
509.56 |
| May 05 2017 |
19371 |
509.56 |
| May 05 2017 |
25826 |
509.56 |
| Apr 28 2017 |
19162 |
509.56 |
| Apr 28 2017 |
25528 |
509.56 |
| Apr 21 2017 |
18770 |
501.65 |
| Apr 21 2017 |
24810 |
501.65 |
| Apr 14 2017 |
18965 |
501.65 |
| Apr 14 2017 |
24810 |
501.65 |
| Apr 07 2017 |
17182 |
485.3 |
| Apr 07 2017 |
22356 |
485.3 |
| Mar 31 2017 |
17180 |
485.3 |
| Mar 31 2017 |
22576 |
485.3 |
| Mar 24 2017 |
16857 |
485.3 |
| Mar 24 2017 |
22228 |
485.3 |
| Mar 17 2017 |
17102 |
485.3 |
| Mar 17 2017 |
22398 |
485.3 |
| Mar 10 2017 |
17094 |
485.3 |
| Mar 10 2017 |
22433 |
485.3 |
| Mar 03 2017 |
16942 |
485.3 |
| Mar 03 2017 |
22333 |
485.3 |
| Feb 24 2017 |
17112 |
485.3 |
| Feb 24 2017 |
22354 |
485.3 |
| Feb 17 2017 |
17083 |
485.3 |
| Feb 17 2017 |
22341 |
485.3 |
| Feb 10 2017 |
17294 |
485.3 |
| Feb 10 2017 |
22445 |
485.3 |
| Feb 03 2017 |
17243 |
485.3 |
| Feb 03 2017 |
22400 |
485.3 |
| Jan 27 2017 |
17231 |
485.3 |
| Jan 27 2017 |
22402 |
485.3 |
| Jan 20 2017 |
17177 |
485.3 |
| Jan 20 2017 |
22352 |
485.3 |
| Jan 13 2017 |
17147 |
485.3 |
| Jan 13 2017 |
22326 |
485.3 |
| Jan 06 2017 |
17147 |
485.3 |
| Jan 06 2017 |
22334 |
485.3 |
| Dec 30 2016 |
17148 |
485.3 |
| Dec 30 2016 |
22342 |
485.3 |
| Dec 23 2016 |
17148 |
485.3 |
| Dec 23 2016 |
22342 |
485.3 |
| Dec 16 2016 |
17148 |
485.3 |
| Dec 16 2016 |
22341 |
485.3 |
| Dec 09 2016 |
17144 |
485.3 |
| Dec 09 2016 |
22340 |
485.3 |
| Dec 02 2016 |
17144 |
485.3 |
| Dec 02 2016 |
22340 |
485.3 |
| Nov 25 2016 |
17144 |
485.3 |
| Nov 25 2016 |
22337 |
485.3 |
| Nov 18 2016 |
17144 |
485.3 |
| Nov 18 2016 |
22337 |
485.3 |
| Nov 11 2016 |
17116 |
485.3 |
| Nov 11 2016 |
22312 |
485.3 |
| Nov 04 2016 |
17116 |
485.3 |
| Nov 04 2016 |
22312 |
485.3 |
| Oct 28 2016 |
17133 |
485.3 |
| Oct 28 2016 |
22328 |
485.3 |
| Oct 21 2016 |
17154 |
485.3 |
| Oct 21 2016 |
22352 |
485.3 |
| Oct 14 2016 |
17157 |
485.3 |
| Oct 14 2016 |
22330 |
485.3 |
| Oct 07 2016 |
17166 |
485.3 |
| Oct 07 2016 |
22343 |
485.3 |
| Sep 30 2016 |
17171 |
485.3 |
| Sep 30 2016 |
22374 |
485.3 |
| Sep 23 2016 |
17504 |
490.98 |
| Sep 23 2016 |
22915 |
490.98 |
| Sep 16 2016 |
17423 |
490.98 |
| Sep 16 2016 |
22937 |
490.98 |
| Sep 09 2016 |
17539 |
490.98 |
| Sep 09 2016 |
23015 |
490.98 |
| Sep 02 2016 |
17593 |
490.98 |
| Sep 02 2016 |
23191 |
490.98 |
| Aug 26 2016 |
17388 |
490.98 |
| Aug 26 2016 |
22990 |
490.98 |
| Aug 19 2016 |
17414 |
490.98 |
| Aug 19 2016 |
23006 |
490.98 |
| Aug 12 2016 |
17442 |
490.98 |
| Aug 12 2016 |
24941 |
490.98 |
| Aug 05 2016 |
17494 |
490.98 |
| Aug 05 2016 |
25085 |
490.98 |
| Jul 29 2016 |
17362 |
490.98 |
| Jul 29 2016 |
25281 |
490.98 |
| Jul 22 2016 |
17483 |
490.98 |
| Jul 22 2016 |
25497 |
490.98 |
| Jun 22 2016 |
17765 |
490.98 |
| Jun 22 2016 |
26580 |
490.98 |
| Jun 15 2016 |
17996 |
490.98 |
| Jun 15 2016 |
26856 |
490.98 |
| Jun 08 2016 |
18099 |
490.98 |
| Jun 08 2016 |
26975 |
490.98 |
| Jun 01 2016 |
18097 |
490.26 |
| Jun 01 2016 |
27172 |
490.26 |
| May 25 2016 |
18049 |
490.26 |
| May 25 2016 |
26988 |
490.26 |
| May 18 2016 |
18940 |
498.14 |
| May 18 2016 |
28272 |
498.14 |
| May 11 2016 |
18993 |
498.14 |
| May 11 2016 |
28276 |
498.14 |
| May 04 2016 |
18888 |
498.14 |
| May 04 2016 |
28172 |
498.14 |
| Apr 27 2016 |
23519 |
539.47 |
| Apr 27 2016 |
19140 |
498.14 |
| Apr 27 2016 |
29944 |
508.47 |
| Apr 20 2016 |
20282 |
512.2 |
| Apr 20 2016 |
30399 |
512.2 |
| Apr 13 2016 |
23728 |
551.27 |
| Apr 13 2016 |
34697 |
551.27 |
| Apr 06 2016 |
22854 |
531.45 |
| Apr 06 2016 |
33037 |
531.45 |
| Mar 30 2016 |
22653 |
531.45 |
| Mar 30 2016 |
32850 |
531.45 |
| Aug 26 2015 |
14673 |
445.89 |
| Aug 26 2015 |
21229 |
445.89 |
| Aug 19 2015 |
14899 |
445.89 |
| Aug 19 2015 |
21434 |
445.89 |
| Aug 12 2015 |
14878 |
445.89 |
| Aug 12 2015 |
21529 |
445.89 |
| Aug 05 2015 |
14931 |
445.89 |
| Aug 05 2015 |
21507 |
445.89 |
| Jul 29 2015 |
14927 |
445.89 |
| Jul 29 2015 |
21710 |
445.89 |
| Jul 22 2015 |
14946 |
445.89 |
| Jul 22 2015 |
21768 |
445.89 |
| Jul 15 2015 |
15235 |
445.89 |
| Jul 15 2015 |
21942 |
445.89 |
| Jul 08 2015 |
15319 |
445.89 |
| Jul 08 2015 |
22082 |
445.89 |
| Jul 01 2015 |
15411 |
445.89 |
| Jul 01 2015 |
22194 |
445.89 |
| Jun 24 2015 |
15448 |
445.89 |
| Jun 24 2015 |
22290 |
445.89 |
| Jun 17 2015 |
15387 |
445.89 |
| Jun 17 2015 |
22327 |
445.89 |
| Jun 10 2015 |
15520 |
445.89 |
| Jun 10 2015 |
22350 |
445.89 |
| Jun 03 2015 |
15725 |
446.11 |
| Jun 03 2015 |
22545 |
446.11 |
| May 27 2015 |
15581 |
446.11 |
| May 27 2015 |
22357 |
446.11 |
| May 20 2015 |
15643 |
446.11 |
| May 20 2015 |
22384 |
446.11 |
| May 13 2015 |
15800 |
446.11 |
| May 13 2015 |
22440 |
446.11 |
| May 06 2015 |
15643 |
446.11 |
| May 06 2015 |
22086 |
446.11 |
| Apr 29 2015 |
15850 |
446.11 |
| Apr 29 2015 |
22335 |
446.11 |
| Apr 22 2015 |
15913 |
446.11 |
| Apr 22 2015 |
22415 |
446.11 |
| Apr 15 2015 |
18009 |
466.2 |
| Apr 15 2015 |
25108 |
466.2 |
| Apr 08 2015 |
18056 |
466.2 |
| Apr 08 2015 |
25229 |
466.2 |
| Apr 01 2015 |
18169 |
466.2 |
| Apr 01 2015 |
25672 |
466.2 |
| Mar 25 2015 |
17649 |
466.2 |
| Mar 25 2015 |
24939 |
466.2 |
| Mar 18 2015 |
16973 |
466.2 |
| Mar 18 2015 |
24194 |
466.2 |
| Mar 11 2015 |
17339 |
466.2 |
| Mar 11 2015 |
24881 |
466.2 |
| Mar 04 2015 |
17619 |
466.2 |
| Mar 04 2015 |
25156 |
466.2 |
| Feb 25 2015 |
17646 |
466.2 |
| Feb 25 2015 |
25157 |
466.2 |
| Feb 18 2015 |
17807 |
466.2 |
| Feb 18 2015 |
25246 |
466.2 |
| Feb 11 2015 |
17813 |
466.2 |
| Feb 11 2015 |
25244 |
466.2 |
| Feb 04 2015 |
17864 |
466.2 |
| Feb 04 2015 |
25285 |
466.2 |
| Jan 28 2015 |
17795 |
466.2 |
| Jan 28 2015 |
25279 |
466.2 |
| Jan 21 2015 |
17801 |
466.2 |
| Jan 21 2015 |
25313 |
466.2 |
| Jan 14 2015 |
17814 |
466.2 |
| Jan 14 2015 |
25314 |
466.2 |
| Jan 07 2015 |
17814 |
466.2 |
| Jan 07 2015 |
25282 |
466.2 |
| Dec 31 2014 |
17814 |
466.2 |
| Dec 31 2014 |
25292 |
466.2 |
| Dec 24 2014 |
17814 |
466.2 |
| Dec 24 2014 |
25292 |
466.2 |
| Dec 17 2014 |
17814 |
466.2 |
| Dec 17 2014 |
25285 |
466.2 |
| Dec 10 2014 |
17814 |
466.2 |
| Dec 10 2014 |
25286 |
466.2 |
| Dec 03 2014 |
17814 |
466.2 |
| Dec 03 2014 |
25286 |
466.2 |
| Nov 26 2014 |
17814 |
466.2 |
| Nov 26 2014 |
25286 |
466.2 |
| Nov 19 2014 |
17814 |
466.2 |
| Nov 19 2014 |
25286 |
466.2 |
| Nov 12 2014 |
17814 |
466.2 |
| Nov 12 2014 |
25286 |
466.2 |
| Nov 05 2014 |
17814 |
466.2 |
| Nov 05 2014 |
25287 |
466.2 |
| Oct 29 2014 |
17808 |
466.2 |
| Oct 29 2014 |
25282 |
466.2 |
| Oct 22 2014 |
17764 |
466.2 |
| Oct 22 2014 |
25283 |
466.2 |
| Oct 15 2014 |
17666 |
466.2 |
| Oct 15 2014 |
25198 |
466.2 |
| Oct 08 2014 |
17693 |
466.2 |
| Oct 08 2014 |
25192 |
466.2 |
| Oct 01 2014 |
17700 |
466.2 |
| Oct 01 2014 |
25239 |
466.2 |
| Sep 24 2014 |
17803 |
466.2 |
| Sep 24 2014 |
25262 |
466.2 |
| Sep 17 2014 |
18683 |
476.35 |
| Sep 17 2014 |
26574 |
476.35 |
| Sep 10 2014 |
18681 |
476.35 |
| Sep 10 2014 |
26601 |
476.35 |
| Sep 03 2014 |
18737 |
476.35 |
| Sep 03 2014 |
26677 |
476.35 |
| Aug 27 2014 |
15357 |
445.89 |
| Aug 27 2014 |
22403 |
445.89 |
| Aug 20 2014 |
14008 |
433.55 |
| Aug 20 2014 |
20558 |
433.55 |
| Aug 13 2014 |
13991 |
433.55 |
| Aug 13 2014 |
20613 |
433.55 |
| Aug 06 2014 |
14132 |
433.55 |
| Aug 06 2014 |
20690 |
433.55 |
| Jul 30 2014 |
14157 |
433.55 |
| Jul 30 2014 |
20836 |
433.55 |
| Jul 23 2014 |
14051 |
433.55 |
| Jul 23 2014 |
20668 |
433.55 |
| Jul 16 2014 |
14202 |
433.55 |
| Jul 16 2014 |
20653 |
433.55 |
| Jul 09 2014 |
14307 |
433.55 |
| Jul 09 2014 |
20697 |
433.55 |
| Jul 02 2014 |
14371 |
433.55 |
| Jul 02 2014 |
20893 |
433.55 |
| Jun 25 2014 |
14475 |
433.55 |
| Jun 25 2014 |
20968 |
433.55 |
| Jun 18 2014 |
14521 |
433.55 |
| Jun 18 2014 |
20977 |
433.55 |
| Jun 11 2014 |
14449 |
433.55 |
| Jun 11 2014 |
21188 |
433.55 |
| Jun 04 2014 |
12162 |
412.67 |
| Jun 04 2014 |
18263 |
412.67 |
| May 28 2014 |
9274 |
451.94 |
| May 28 2014 |
12102 |
412.67 |
| May 28 2014 |
19365 |
420.52 |
| May 21 2014 |
12125 |
412.67 |
| May 21 2014 |
9289 |
451.94 |
| May 21 2014 |
19444 |
420.52 |
| May 14 2014 |
12219 |
412.67 |
| May 14 2014 |
9456 |
451.94 |
| May 14 2014 |
19540 |
420.52 |
| May 07 2014 |
8925 |
451.94 |
| May 07 2014 |
11887 |
412.67 |
| May 07 2014 |
19266 |
420.52 |
| Apr 30 2014 |
12337 |
412.67 |
| Apr 30 2014 |
9394 |
451.94 |
| Apr 30 2014 |
19749 |
420.52 |
| Apr 23 2014 |
13369 |
419.39 |
| Apr 23 2014 |
9689 |
451.94 |
| Apr 23 2014 |
18249 |
408.51 |
| Apr 16 2014 |
9520 |
451.94 |
| Apr 16 2014 |
11003 |
397.65 |
| Apr 16 2014 |
18157 |
408.51 |
| Apr 09 2014 |
16193 |
441.64 |
| Apr 09 2014 |
8896 |
438.33 |
| Apr 09 2014 |
11000 |
393.65 |
| Apr 09 2014 |
14903 |
384.13 |
| Apr 02 2014 |
11021 |
393.65 |
| Apr 02 2014 |
16367 |
441.64 |
| Apr 02 2014 |
8659 |
438.33 |
| Apr 02 2014 |
14603 |
384.13 |
| Mar 26 2014 |
8637 |
438.33 |
| Mar 26 2014 |
16725 |
441.78 |
| Mar 26 2014 |
10823 |
393.65 |
| Mar 26 2014 |
14638 |
384.13 |
| Mar 19 2014 |
8736 |
438.33 |
| Mar 19 2014 |
16845 |
441.78 |
| Mar 19 2014 |
10801 |
393.65 |
| Mar 19 2014 |
14668 |
384.13 |
| Mar 12 2014 |
16839 |
441.78 |
| Mar 12 2014 |
8741 |
438.33 |
| Mar 12 2014 |
10788 |
393.65 |
| Mar 12 2014 |
14672 |
384.13 |
| Mar 05 2014 |
10639 |
393.65 |
| Mar 05 2014 |
16850 |
441.78 |
| Mar 05 2014 |
8657 |
438.33 |
| Mar 05 2014 |
14611 |
384.13 |
| Feb 26 2014 |
16872 |
441.78 |
| Feb 26 2014 |
8735 |
438.33 |
| Feb 26 2014 |
10621 |
393.65 |
| Feb 26 2014 |
14620 |
384.13 |
| Feb 19 2014 |
8794 |
438.33 |
| Feb 19 2014 |
16898 |
441.78 |
| Feb 19 2014 |
10662 |
393.65 |
| Feb 19 2014 |
14640 |
384.13 |
| Feb 12 2014 |
10655 |
393.65 |
| Feb 12 2014 |
16908 |
441.78 |
| Feb 12 2014 |
8878 |
438.33 |
| Feb 12 2014 |
14643 |
384.13 |
| Feb 05 2014 |
8863 |
438.33 |
| Feb 05 2014 |
17039 |
441.78 |
| Feb 05 2014 |
10692 |
393.65 |
| Feb 05 2014 |
14717 |
384.13 |
| Jan 29 2014 |
17151 |
441.78 |
| Jan 29 2014 |
8863 |
438.33 |
| Jan 29 2014 |
10644 |
393.65 |
| Jan 29 2014 |
14727 |
384.13 |
| Jan 22 2014 |
8876 |
438.33 |
| Jan 22 2014 |
17111 |
441.78 |
| Jan 22 2014 |
10598 |
393.65 |
| Jan 22 2014 |
14686 |
384.13 |
| Jan 15 2014 |
8876 |
438.33 |
| Jan 15 2014 |
17157 |
441.78 |
| Jan 15 2014 |
10602 |
393.65 |
| Jan 15 2014 |
14721 |
384.13 |
| Jan 08 2014 |
17178 |
441.78 |
| Jan 08 2014 |
8876 |
438.33 |
| Jan 08 2014 |
10549 |
393.65 |
| Jan 08 2014 |
14691 |
384.13 |
| Jan 01 2014 |
17180 |
441.78 |
| Jan 01 2014 |
8876 |
438.33 |
| Jan 01 2014 |
10549 |
393.65 |
| Jan 01 2014 |
14692 |
384.13 |
| Dec 25 2013 |
10549 |
393.65 |
| Dec 25 2013 |
8905 |
438.33 |
| Dec 25 2013 |
17180 |
441.78 |
| Dec 25 2013 |
14693 |
384.13 |
| Dec 18 2013 |
8905 |
438.33 |
| Dec 18 2013 |
17180 |
441.78 |
| Dec 18 2013 |
10549 |
393.65 |
| Dec 18 2013 |
14693 |
384.13 |
| Dec 11 2013 |
8906 |
438.33 |
| Dec 11 2013 |
17180 |
441.78 |
| Dec 11 2013 |
10550 |
393.65 |
| Dec 11 2013 |
14694 |
384.13 |
| Dec 04 2013 |
10551 |
393.65 |
| Dec 04 2013 |
17180 |
441.78 |
| Dec 04 2013 |
8906 |
438.33 |
| Dec 04 2013 |
14695 |
384.13 |
| Nov 27 2013 |
10551 |
393.65 |
| Nov 27 2013 |
17180 |
441.78 |
| Nov 27 2013 |
8906 |
438.33 |
| Nov 27 2013 |
14695 |
384.13 |
| Nov 20 2013 |
17180 |
441.78 |
| Nov 20 2013 |
8907 |
438.33 |
| Nov 20 2013 |
10551 |
393.65 |
| Nov 20 2013 |
14696 |
384.13 |
| Nov 13 2013 |
10551 |
393.65 |
| Nov 13 2013 |
17182 |
441.78 |
| Nov 13 2013 |
8907 |
438.33 |
| Nov 13 2013 |
14696 |
384.13 |
| Nov 06 2013 |
10551 |
393.65 |
| Nov 06 2013 |
8907 |
438.33 |
| Nov 06 2013 |
17182 |
441.78 |
| Nov 06 2013 |
14696 |
384.13 |
| Oct 30 2013 |
8907 |
438.33 |
| Oct 30 2013 |
17180 |
441.78 |
| Oct 30 2013 |
10551 |
393.65 |
| Oct 30 2013 |
14695 |
384.13 |
| Oct 23 2013 |
17181 |
441.78 |
| Oct 23 2013 |
8907 |
438.33 |
| Oct 23 2013 |
10545 |
393.65 |
| Oct 23 2013 |
14693 |
384.13 |
| Oct 16 2013 |
10576 |
393.65 |
| Oct 16 2013 |
17154 |
441.78 |
| Oct 16 2013 |
8849 |
438.33 |
| Oct 16 2013 |
14691 |
384.13 |
| Oct 09 2013 |
8765 |
438.33 |
| Oct 09 2013 |
17151 |
441.78 |
| Oct 09 2013 |
10471 |
393.65 |
| Oct 09 2013 |
14618 |
384.13 |
| Oct 02 2013 |
17138 |
441.78 |
| Oct 02 2013 |
8838 |
438.33 |
| Oct 02 2013 |
10487 |
393.65 |
| Oct 02 2013 |
14639 |
384.13 |
| Sep 25 2013 |
17054 |
441.78 |
| Sep 25 2013 |
8810 |
438.33 |
| Sep 25 2013 |
10455 |
393.65 |
| Sep 25 2013 |
14602 |
384.13 |
| Sep 18 2013 |
10379 |
393.65 |
| Sep 18 2013 |
16956 |
441.78 |
| Sep 18 2013 |
8747 |
438.33 |
| Sep 18 2013 |
14478 |
384.13 |
| Sep 11 2013 |
8644 |
438.33 |
| Sep 11 2013 |
16864 |
441.78 |
| Sep 11 2013 |
13871 |
428.02 |
| Sep 11 2013 |
16609 |
401.1 |
| Sep 04 2013 |
16846 |
441.78 |
| Sep 04 2013 |
8736 |
438.33 |
| Sep 04 2013 |
14021 |
428.02 |
| Sep 04 2013 |
16740 |
401.1 |
| Aug 28 2013 |
13962 |
428.02 |
| Aug 28 2013 |
8966 |
438.33 |
| Aug 28 2013 |
16815 |
441.78 |
| Aug 28 2013 |
16722 |
401.1 |
| Aug 21 2013 |
8960 |
438.33 |
| Aug 21 2013 |
16904 |
441.78 |
| Aug 21 2013 |
14023 |
428.02 |
| Aug 21 2013 |
16796 |
401.1 |
| Aug 14 2013 |
16992 |
441.78 |
| Aug 14 2013 |
8494 |
438.33 |
| Aug 14 2013 |
14045 |
428.02 |
| Aug 14 2013 |
16546 |
401.1 |
| Aug 07 2013 |
8600 |
438.33 |
| Aug 07 2013 |
17204 |
441.78 |
| Aug 07 2013 |
14073 |
428.02 |
| Aug 07 2013 |
16725 |
401.1 |
| Jul 31 2013 |
8614 |
438.33 |
| Jul 31 2013 |
17349 |
441.78 |
| Jul 31 2013 |
14312 |
428.02 |
| Jul 31 2013 |
16923 |
401.1 |
| Jul 24 2013 |
17507 |
441.78 |
| Jul 24 2013 |
8633 |
438.33 |
| Jul 24 2013 |
14219 |
428.02 |
| Jul 24 2013 |
17035 |
401.1 |
| Jul 17 2013 |
17592 |
441.78 |
| Jul 17 2013 |
8539 |
438.33 |
| Jul 17 2013 |
14263 |
428.02 |
| Jul 17 2013 |
17083 |
401.1 |
| Jul 10 2013 |
14343 |
428.02 |
| Jul 10 2013 |
17762 |
441.78 |
| Jul 10 2013 |
8747 |
438.33 |
| Jul 10 2013 |
17271 |
401.1 |
| Jul 03 2013 |
17900 |
441.78 |
| Jul 03 2013 |
8648 |
438.33 |
| Jul 03 2013 |
14338 |
428.02 |
| Jul 03 2013 |
17292 |
401.1 |
| Jun 26 2013 |
8508 |
438.33 |
| Jun 26 2013 |
18173 |
441.78 |
| Jun 26 2013 |
14322 |
428.02 |
| Jun 26 2013 |
17489 |
401.1 |
| Jun 19 2013 |
16773 |
449.76 |
| Jun 19 2013 |
8301 |
438.33 |
| Jun 19 2013 |
18363 |
441.78 |
| Jun 19 2013 |
19709 |
416.93 |
| Jun 12 2013 |
16844 |
449.76 |
| Jun 12 2013 |
18433 |
441.78 |
| Jun 12 2013 |
8571 |
438.33 |
| Jun 12 2013 |
19946 |
416.93 |
| Jun 05 2013 |
7527 |
424.73 |
| Jun 05 2013 |
18179 |
441.78 |
| Jun 05 2013 |
16748 |
449.76 |
| Jun 05 2013 |
19783 |
416.93 |
| May 29 2013 |
16670 |
449.76 |
| May 29 2013 |
18223 |
441.78 |
| May 29 2013 |
7480 |
424.73 |
| May 29 2013 |
19785 |
416.93 |
| May 22 2013 |
16966 |
449.76 |
| May 22 2013 |
7509 |
424.73 |
| May 22 2013 |
18523 |
441.78 |
| May 22 2013 |
20172 |
416.93 |
| May 15 2013 |
18604 |
441.78 |
| May 15 2013 |
7364 |
424.73 |
| May 15 2013 |
17204 |
451.49 |
| May 15 2013 |
20148 |
416.93 |
| May 08 2013 |
18523 |
441.78 |
| May 08 2013 |
7117 |
424.73 |
| May 08 2013 |
17200 |
451.49 |
| May 08 2013 |
20070 |
416.93 |
| May 01 2013 |
19481 |
470.75 |
| May 01 2013 |
18644 |
441.78 |
| May 01 2013 |
7219 |
424.73 |
| May 01 2013 |
20226 |
416.93 |
| Apr 24 2013 |
18637 |
441.78 |
| Apr 24 2013 |
7136 |
424.73 |
| Apr 24 2013 |
18923 |
470.75 |
| Apr 24 2013 |
20119 |
416.93 |
| Apr 17 2013 |
18631 |
441.91 |
| Apr 17 2013 |
22928 |
517.3 |
| Apr 17 2013 |
31324 |
492.17 |
| Apr 10 2013 |
18355 |
441.91 |
| Apr 10 2013 |
22807 |
517.3 |
| Apr 10 2013 |
31081 |
492.17 |
| Apr 03 2013 |
22946 |
520.42 |
| Apr 03 2013 |
18206 |
441.91 |
| Apr 03 2013 |
32104 |
500.79 |
| Mar 27 2013 |
23396 |
520.42 |
| Mar 27 2013 |
34476 |
520.42 |
| Mar 20 2013 |
23201 |
520.42 |
| Mar 20 2013 |
34385 |
520.42 |
| Mar 13 2013 |
33995 |
517.97 |
| Oct 19 2012 |
21223 |
517.97 |
| Oct 19 2012 |
33128 |
517.97 |
| Sep 23 2012 |
20841 |
517.97 |
| Sep 23 2012 |
32689 |
517.97 |
| Aug 31 2012 |
19938 |
517.97 |
| Aug 31 2012 |
31910 |
517.97 |
| Aug 24 2012 |
19670 |
517.97 |
| Aug 24 2012 |
31525 |
517.97 |
| Aug 10 2012 |
18933 |
517.97 |
| Aug 10 2012 |
30529 |
517.97 |
| Aug 03 2012 |
18498 |
517.97 |
| Aug 03 2012 |
30032 |
517.97 |
| Jul 27 2012 |
18239 |
517.97 |
| Jul 27 2012 |
29377 |
517.97 |
| Jul 06 2012 |
17379 |
517.97 |
| Jul 06 2012 |
28406 |
517.97 |
| Jun 22 2012 |
15739 |
491.23 |
| Jun 22 2012 |
24823 |
491.23 |
| Jun 15 2012 |
15555 |
491.23 |
| Jun 15 2012 |
25174 |
491.23 |
| Jun 08 2012 |
14312 |
473.09 |
| Jun 08 2012 |
23138 |
473.09 |
| Jun 01 2012 |
14269 |
473.09 |
| Jun 01 2012 |
22830 |
473.09 |
| May 25 2012 |
13343 |
473.09 |
| May 25 2012 |
21323 |
473.09 |
| May 18 2012 |
13420 |
473.09 |
| May 18 2012 |
21553 |
473.09 |
| May 11 2012 |
13012 |
473.09 |
| May 11 2012 |
21472 |
473.09 |
| May 04 2012 |
11451 |
461.03 |
| May 04 2012 |
19748 |
461.03 |
| Apr 27 2012 |
10162 |
461.03 |
| Apr 27 2012 |
19128 |
461.03 |
| Apr 13 2012 |
6328 |
420.45 |
| Apr 13 2012 |
13861 |
420.45 |
| Apr 06 2012 |
5702 |
420.45 |
| Apr 06 2012 |
13531 |
420.45 |
| Mar 27 2012 |
5547 |
420.45 |
| Mar 27 2012 |
13279 |
420.45 |
| Sep 23 2011 |
8736 |
439.12 |
| Sep 23 2011 |
12759 |
439.12 |
| Sep 16 2011 |
8732 |
439.12 |
| Sep 16 2011 |
12726 |
439.12 |
| Sep 10 2011 |
8491 |
438.21 |
| Sep 10 2011 |
12378 |
438.21 |
| Sep 02 2011 |
8347 |
438.21 |
| Sep 02 2011 |
12267 |
438.21 |
| Aug 26 2011 |
8328 |
438.21 |
| Aug 26 2011 |
12258 |
438.21 |
| Aug 19 2011 |
8447 |
443.09 |
| Aug 19 2011 |
11838 |
443.09 |
| Aug 12 2011 |
8406 |
443.09 |
| Aug 12 2011 |
11697 |
443.09 |
| Aug 05 2011 |
8340 |
443.09 |
| Aug 05 2011 |
11563 |
443.09 |
| Jul 29 2011 |
8265 |
443.09 |
| Jul 29 2011 |
11460 |
443.09 |
| Jul 22 2011 |
8518 |
455.82 |
| Jul 22 2011 |
11857 |
455.82 |
| Jul 15 2011 |
7847 |
450.03 |
| Jul 15 2011 |
10935 |
450.03 |
| Jul 08 2011 |
7176 |
442.31 |
| Jul 08 2011 |
9845 |
442.31 |
| Jul 01 2011 |
5756 |
442.31 |
| Jul 01 2011 |
7848 |
442.31 |
| Jun 17 2011 |
5514 |
442.31 |
| Jun 17 2011 |
7568 |
442.31 |
| Jun 10 2011 |
5336 |
442.31 |
| Jun 10 2011 |
7682 |
442.31 |
| Jun 03 2011 |
4966 |
442.31 |
| Jun 03 2011 |
7228 |
442.31 |
| May 29 2011 |
4946 |
442.31 |
| May 29 2011 |
7282 |
442.31 |
| May 06 2011 |
4963 |
442.31 |
| May 06 2011 |
7260 |
442.31 |
| Apr 22 2011 |
5245 |
442.31 |
| Apr 22 2011 |
7676 |
442.31 |
| Apr 01 2011 |
5833 |
461.95 |
| Apr 01 2011 |
8458 |
461.95 |
| Oct 15 2010 |
8429 |
481.59 |
| Oct 15 2010 |
12349 |
481.59 |
| Aug 15 2010 |
8065 |
481.59 |
| Aug 15 2010 |
12013 |
481.59 |
| Aug 01 2010 |
7874 |
481.59 |
| Aug 01 2010 |
11473 |
481.59 |
| Jul 15 2010 |
7250 |
481.59 |
| Jul 15 2010 |
10855 |
481.59 |
| Jul 01 2010 |
7543 |
481.59 |
| Jul 01 2010 |
11340 |
481.59 |
| Jun 15 2010 |
7252 |
481.59 |
| Jun 15 2010 |
10812 |
481.59 |
