| Apr 25 2024 |
7109 |
693.42 |
| Apr 25 2024 |
9826 |
681.91 |
| Apr 25 2024 |
14793 |
690.54 |
| Apr 24 2024 |
7100 |
693.42 |
| Apr 24 2024 |
9793 |
681.91 |
| Apr 24 2024 |
14778 |
690.54 |
| Apr 17 2024 |
7372 |
693.42 |
| Apr 17 2024 |
9783 |
681.91 |
| Apr 17 2024 |
15002 |
690.54 |
| Apr 10 2024 |
7374 |
713.09 |
| Apr 10 2024 |
9842 |
681.91 |
| Apr 10 2024 |
15017 |
706.85 |
| Apr 03 2024 |
7420 |
713.09 |
| Apr 03 2024 |
9808 |
681.91 |
| Apr 03 2024 |
15043 |
706.85 |
| Mar 27 2024 |
7513 |
713.09 |
| Mar 27 2024 |
9776 |
681.91 |
| Mar 27 2024 |
15112 |
706.85 |
| Mar 21 2024 |
7598 |
713.09 |
| Mar 21 2024 |
9796 |
681.91 |
| Mar 21 2024 |
15147 |
706.85 |
| Mar 14 2024 |
7368 |
713.09 |
| Mar 14 2024 |
9793 |
681.91 |
| Mar 14 2024 |
15025 |
706.85 |
| Mar 07 2024 |
7403 |
713.09 |
| Mar 07 2024 |
9851 |
681.91 |
| Mar 07 2024 |
15070 |
706.85 |
| Feb 29 2024 |
7576 |
713.09 |
| Feb 29 2024 |
9860 |
681.91 |
| Feb 29 2024 |
15195 |
706.85 |
| Feb 22 2024 |
7535 |
713.09 |
| Feb 22 2024 |
9791 |
681.91 |
| Feb 22 2024 |
15110 |
706.85 |
| Feb 15 2024 |
7564 |
713.09 |
| Feb 15 2024 |
9884 |
724.33 |
| Feb 15 2024 |
15112 |
705.78 |
| Feb 08 2024 |
7548 |
713.09 |
| Feb 08 2024 |
9842 |
724.33 |
| Feb 08 2024 |
15062 |
705.78 |
| Feb 01 2024 |
7378 |
713.09 |
| Feb 01 2024 |
9863 |
724.33 |
| Feb 01 2024 |
14966 |
705.78 |
| Jan 25 2024 |
7344 |
713.09 |
| Jan 25 2024 |
9690 |
723.36 |
| Jan 25 2024 |
14949 |
696.71 |
| Jan 18 2024 |
7344 |
713.09 |
| Jan 18 2024 |
9697 |
723.36 |
| Jan 18 2024 |
14944 |
696.71 |
| Jan 11 2024 |
7344 |
713.09 |
| Jan 11 2024 |
9697 |
723.36 |
| Jan 11 2024 |
14945 |
696.71 |
| Jan 04 2024 |
7344 |
713.09 |
| Jan 04 2024 |
9700 |
723.36 |
| Jan 04 2024 |
14937 |
696.71 |
| Dec 28 2023 |
7344 |
713.09 |
| Dec 28 2023 |
9705 |
723.36 |
| Dec 28 2023 |
14935 |
696.71 |
| Dec 21 2023 |
7344 |
713.09 |
| Dec 21 2023 |
9705 |
723.36 |
| Dec 21 2023 |
14935 |
696.71 |
| Dec 14 2023 |
7344 |
713.09 |
| Dec 14 2023 |
9703 |
723.36 |
| Dec 14 2023 |
14935 |
696.71 |
| Dec 07 2023 |
7344 |
713.09 |
| Dec 07 2023 |
9703 |
723.36 |
| Dec 07 2023 |
14936 |
696.71 |
| Nov 30 2023 |
7329 |
713.09 |
| Nov 30 2023 |
9699 |
723.36 |
| Nov 30 2023 |
14932 |
696.71 |
| Nov 23 2023 |
7329 |
713.09 |
| Nov 23 2023 |
9699 |
723.36 |
| Nov 23 2023 |
14929 |
696.71 |
| Nov 16 2023 |
7329 |
713.09 |
| Nov 16 2023 |
9698 |
723.36 |
| Nov 16 2023 |
14917 |
696.71 |
| Nov 09 2023 |
7336 |
713.09 |
| Nov 09 2023 |
9700 |
723.36 |
| Nov 09 2023 |
14915 |
696.71 |
| Nov 02 2023 |
7335 |
713.09 |
| Nov 02 2023 |
9700 |
723.36 |
| Nov 02 2023 |
14914 |
696.71 |
| Oct 26 2023 |
7203 |
713.09 |
| Oct 26 2023 |
9752 |
723.36 |
| Oct 26 2023 |
14873 |
696.71 |
| Oct 19 2023 |
7263 |
713.09 |
| Oct 19 2023 |
9747 |
723.36 |
| Oct 19 2023 |
14803 |
696.71 |
| Oct 12 2023 |
7260 |
713.09 |
| Oct 12 2023 |
9766 |
723.36 |
| Oct 12 2023 |
14805 |
696.71 |
| Oct 05 2023 |
7252 |
713.09 |
| Oct 05 2023 |
9763 |
723.36 |
| Oct 05 2023 |
14617 |
696.71 |
| Sep 28 2023 |
7413 |
713.09 |
| Sep 28 2023 |
9765 |
723.36 |
| Sep 28 2023 |
14756 |
696.71 |
| Sep 21 2023 |
7383 |
713.09 |
| Sep 21 2023 |
9771 |
723.36 |
| Sep 21 2023 |
14746 |
696.71 |
| Sep 14 2023 |
7471 |
713.09 |
| Sep 14 2023 |
9786 |
723.36 |
| Sep 14 2023 |
14812 |
696.71 |
| Sep 07 2023 |
7518 |
713.09 |
| Sep 07 2023 |
9803 |
723.36 |
| Sep 07 2023 |
14876 |
696.71 |
| Aug 31 2023 |
7498 |
713.09 |
| Aug 31 2023 |
9891 |
723.36 |
| Aug 31 2023 |
14934 |
696.71 |
| Aug 24 2023 |
7532 |
713.09 |
| Aug 24 2023 |
9836 |
723.36 |
| Aug 24 2023 |
14784 |
696.71 |
| Aug 17 2023 |
7514 |
718.92 |
| Aug 17 2023 |
9867 |
723.36 |
| Aug 17 2023 |
14851 |
701.38 |
| Aug 10 2023 |
7547 |
718.92 |
| Aug 10 2023 |
9840 |
723.36 |
| Aug 10 2023 |
14886 |
701.38 |
| Aug 03 2023 |
7498 |
718.92 |
| Aug 03 2023 |
9802 |
723.36 |
| Aug 03 2023 |
14862 |
701.38 |
| Jul 27 2023 |
7538 |
718.92 |
| Jul 27 2023 |
9787 |
723.36 |
| Jul 27 2023 |
14870 |
701.38 |
| Jul 20 2023 |
7593 |
718.92 |
| Jul 20 2023 |
9827 |
723.36 |
| Jul 20 2023 |
14769 |
701.38 |
| Jul 13 2023 |
7559 |
718.92 |
| Jul 13 2023 |
9829 |
723.36 |
| Jul 13 2023 |
14781 |
701.38 |
| Jul 06 2023 |
7640 |
718.92 |
| Jul 06 2023 |
9870 |
723.36 |
| Jul 06 2023 |
14821 |
701.38 |
| Jun 29 2023 |
7608 |
718.92 |
| Jun 29 2023 |
9817 |
723.36 |
| Jun 29 2023 |
14801 |
701.38 |
| Jun 22 2023 |
7628 |
718.92 |
| Jun 22 2023 |
9807 |
723.36 |
| Jun 22 2023 |
14780 |
701.38 |
| Jun 15 2023 |
7616 |
718.92 |
| Jun 15 2023 |
9865 |
723.36 |
| Jun 15 2023 |
14829 |
701.38 |
| Jun 08 2023 |
7669 |
718.92 |
| Jun 08 2023 |
9867 |
723.36 |
| Jun 08 2023 |
14896 |
701.38 |
| Jun 01 2023 |
7789 |
718.92 |
| Jun 01 2023 |
9732 |
723.36 |
| Jun 01 2023 |
14929 |
701.38 |
| May 25 2023 |
7708 |
718.92 |
| May 25 2023 |
9663 |
723.36 |
| May 25 2023 |
14845 |
701.38 |
| May 18 2023 |
7698 |
718.92 |
| May 18 2023 |
9546 |
723.36 |
| May 18 2023 |
14769 |
701.38 |
| May 11 2023 |
7619 |
718.92 |
| May 11 2023 |
9528 |
723.36 |
| May 11 2023 |
14785 |
701.38 |
| May 04 2023 |
7447 |
718.92 |
| May 04 2023 |
9440 |
723.36 |
| May 04 2023 |
14578 |
701.38 |
| Apr 27 2023 |
7353 |
718.92 |
| Apr 27 2023 |
9389 |
723.36 |
| Apr 27 2023 |
14447 |
701.38 |
| Apr 20 2023 |
7232 |
718.92 |
| Apr 20 2023 |
9242 |
723.36 |
| Apr 20 2023 |
14310 |
701.38 |
| Apr 13 2023 |
7151 |
718.92 |
| Apr 13 2023 |
9178 |
723.36 |
| Apr 13 2023 |
14225 |
701.38 |
| Apr 06 2023 |
7052 |
731.81 |
| Apr 06 2023 |
9156 |
723.36 |
| Apr 06 2023 |
14121 |
718.68 |
| Mar 30 2023 |
6970 |
731.81 |
| Mar 30 2023 |
9117 |
723.36 |
| Mar 30 2023 |
14053 |
718.68 |
| Mar 23 2023 |
6863 |
731.81 |
| Mar 23 2023 |
9022 |
723.36 |
| Mar 23 2023 |
13946 |
718.68 |
| Mar 16 2023 |
6802 |
731.81 |
| Mar 16 2023 |
9024 |
723.36 |
| Mar 16 2023 |
13875 |
718.68 |
| Mar 09 2023 |
6576 |
731.81 |
| Mar 09 2023 |
9003 |
723.36 |
| Mar 09 2023 |
13708 |
718.68 |
| Mar 02 2023 |
6531 |
731.81 |
| Mar 02 2023 |
8946 |
723.36 |
| Mar 02 2023 |
13633 |
718.68 |
| Feb 23 2023 |
6560 |
731.81 |
| Feb 23 2023 |
8932 |
723.36 |
| Feb 23 2023 |
13642 |
718.68 |
| Feb 16 2023 |
6450 |
731.81 |
| Feb 16 2023 |
8846 |
723.36 |
| Feb 16 2023 |
13492 |
718.68 |
| Feb 09 2023 |
6451 |
731.81 |
| Feb 09 2023 |
8829 |
723.36 |
| Feb 09 2023 |
13478 |
718.68 |
| Feb 02 2023 |
6461 |
731.81 |
| Feb 02 2023 |
8783 |
723.36 |
| Feb 02 2023 |
13463 |
718.68 |
| Jan 26 2023 |
6459 |
731.81 |
| Jan 26 2023 |
8746 |
723.36 |
| Jan 26 2023 |
13439 |
718.68 |
| Jan 19 2023 |
6459 |
731.81 |
| Jan 19 2023 |
8724 |
723.36 |
| Jan 19 2023 |
13424 |
718.68 |
| Jan 12 2023 |
6459 |
731.81 |
| Jan 12 2023 |
8724 |
723.36 |
| Jan 12 2023 |
13424 |
718.68 |
| Jan 05 2023 |
6459 |
731.81 |
| Jan 05 2023 |
8724 |
723.36 |
| Jan 05 2023 |
13426 |
718.68 |
| Dec 29 2022 |
6459 |
731.81 |
| Dec 29 2022 |
8724 |
723.36 |
| Dec 29 2022 |
13426 |
718.68 |
| Dec 22 2022 |
6459 |
731.81 |
| Dec 22 2022 |
8724 |
723.36 |
| Dec 22 2022 |
13426 |
718.68 |
| Dec 15 2022 |
6418 |
731.81 |
| Dec 15 2022 |
8719 |
723.36 |
| Dec 15 2022 |
13387 |
718.68 |
| Dec 08 2022 |
6418 |
731.81 |
| Dec 08 2022 |
8713 |
723.36 |
| Dec 08 2022 |
13381 |
718.68 |
| Dec 01 2022 |
6418 |
731.81 |
| Dec 01 2022 |
8713 |
723.36 |
| Dec 01 2022 |
13381 |
718.68 |
| Nov 24 2022 |
6418 |
731.81 |
| Nov 24 2022 |
8713 |
723.36 |
| Nov 24 2022 |
13383 |
718.68 |
| Nov 17 2022 |
6370 |
731.81 |
| Nov 17 2022 |
8709 |
723.36 |
| Nov 17 2022 |
13350 |
718.68 |
| Nov 10 2022 |
6371 |
731.81 |
| Nov 10 2022 |
8709 |
723.36 |
| Nov 10 2022 |
13351 |
718.68 |
| Nov 03 2022 |
6371 |
731.81 |
| Nov 03 2022 |
8680 |
723.36 |
| Nov 03 2022 |
13326 |
718.68 |
| Oct 27 2022 |
6371 |
731.81 |
| Oct 27 2022 |
8660 |
723.36 |
| Oct 27 2022 |
13316 |
718.68 |
| Oct 20 2022 |
6382 |
731.81 |
| Oct 20 2022 |
8661 |
723.36 |
| Oct 20 2022 |
13335 |
718.68 |
| Oct 13 2022 |
6375 |
731.81 |
| Oct 13 2022 |
8661 |
723.36 |
| Oct 13 2022 |
13307 |
718.68 |
| Oct 06 2022 |
6384 |
731.81 |
| Oct 06 2022 |
8667 |
723.36 |
| Oct 06 2022 |
13313 |
718.68 |
| Sep 29 2022 |
6373 |
731.81 |
| Sep 29 2022 |
8688 |
723.36 |
| Sep 29 2022 |
13321 |
718.68 |
| Sep 22 2022 |
6360 |
731.81 |
| Sep 22 2022 |
8678 |
723.36 |
| Sep 22 2022 |
13307 |
718.68 |
| Sep 15 2022 |
6350 |
731.81 |
| Sep 15 2022 |
8676 |
723.36 |
| Sep 15 2022 |
13295 |
718.68 |
| Sep 08 2022 |
6379 |
731.81 |
| Sep 08 2022 |
10046 |
744.08 |
| Sep 08 2022 |
13269 |
736.72 |
| Sep 01 2022 |
6326 |
731.81 |
| Sep 01 2022 |
9964 |
744.08 |
| Sep 01 2022 |
13120 |
736.72 |
| Aug 25 2022 |
6247 |
731.81 |
| Aug 25 2022 |
9901 |
744.08 |
| Aug 25 2022 |
13014 |
736.72 |
| Aug 18 2022 |
10655 |
747.71 |
| Aug 18 2022 |
9910 |
744.08 |
| Aug 18 2022 |
12949 |
745.9 |
| Aug 11 2022 |
10657 |
747.71 |
| Aug 11 2022 |
9873 |
744.08 |
| Aug 11 2022 |
12859 |
745.9 |
| Aug 04 2022 |
10635 |
747.71 |
| Aug 04 2022 |
9870 |
744.08 |
| Aug 04 2022 |
12826 |
745.9 |
| Jul 28 2022 |
10514 |
747.71 |
| Jul 28 2022 |
9750 |
744.08 |
| Jul 28 2022 |
12674 |
745.9 |
| Jul 21 2022 |
10390 |
747.71 |
| Jul 21 2022 |
9672 |
744.08 |
| Jul 21 2022 |
12563 |
745.9 |
| Jul 14 2022 |
10383 |
747.71 |
| Jul 14 2022 |
9677 |
744.08 |
| Jul 14 2022 |
12529 |
745.9 |
| Jul 07 2022 |
10329 |
747.71 |
| Jul 07 2022 |
9629 |
744.08 |
| Jul 07 2022 |
12424 |
745.9 |
| Jun 30 2022 |
10293 |
747.71 |
| Jun 30 2022 |
9618 |
744.08 |
| Jun 30 2022 |
12378 |
745.9 |
| Jun 23 2022 |
10283 |
747.71 |
| Jun 23 2022 |
9661 |
744.08 |
| Jun 23 2022 |
12363 |
745.9 |
| Jun 16 2022 |
10190 |
747.71 |
| Jun 16 2022 |
9594 |
744.08 |
| Jun 16 2022 |
12113 |
745.9 |
| Jun 09 2022 |
10040 |
747.71 |
| Jun 09 2022 |
9546 |
744.08 |
| Jun 09 2022 |
11931 |
745.9 |
| Jun 02 2022 |
9889 |
747.71 |
| Jun 02 2022 |
9422 |
744.08 |
| Jun 02 2022 |
11628 |
745.9 |
| May 26 2022 |
9846 |
747.71 |
| May 26 2022 |
9348 |
744.08 |
| May 26 2022 |
11450 |
745.9 |
| May 19 2022 |
9764 |
747.71 |
| May 19 2022 |
9169 |
744.08 |
| May 19 2022 |
11111 |
745.9 |
| May 12 2022 |
9735 |
747.71 |
| May 12 2022 |
9142 |
744.08 |
| May 12 2022 |
10988 |
745.9 |
| May 05 2022 |
9466 |
723.33 |
| May 05 2022 |
8995 |
744.08 |
| May 05 2022 |
10674 |
737.16 |
| Apr 28 2022 |
9537 |
723.33 |
| Apr 28 2022 |
8924 |
744.08 |
| Apr 28 2022 |
10458 |
737.16 |
| Apr 21 2022 |
9033 |
723.33 |
| Apr 21 2022 |
8630 |
744.08 |
| Apr 21 2022 |
10102 |
737.16 |
| Apr 14 2022 |
8897 |
723.33 |
| Apr 14 2022 |
8545 |
744.08 |
| Apr 14 2022 |
9861 |
737.16 |
| Apr 07 2022 |
8765 |
723.33 |
| Apr 07 2022 |
8517 |
744.08 |
| Apr 07 2022 |
9681 |
737.16 |
| Mar 31 2022 |
8761 |
723.33 |
| Mar 31 2022 |
8482 |
744.08 |
| Mar 31 2022 |
9607 |
737.16 |
| Mar 24 2022 |
8426 |
723.33 |
| Mar 24 2022 |
8387 |
744.08 |
| Mar 24 2022 |
9333 |
737.16 |
| Mar 17 2022 |
8413 |
723.33 |
| Mar 17 2022 |
8236 |
744.08 |
| Mar 17 2022 |
9254 |
737.16 |
| Mar 10 2022 |
8339 |
723.33 |
| Mar 10 2022 |
8312 |
744.08 |
| Mar 10 2022 |
9085 |
737.16 |
| Mar 03 2022 |
8601 |
723.33 |
| Mar 03 2022 |
8565 |
744.08 |
| Mar 03 2022 |
9219 |
737.16 |
| Feb 24 2022 |
8410 |
723.33 |
| Feb 24 2022 |
8531 |
721.4 |
| Feb 24 2022 |
12316 |
722.37 |
| Feb 17 2022 |
7990 |
723.33 |
| Feb 17 2022 |
11253 |
723.33 |
| Feb 10 2022 |
8127 |
723.33 |
| Feb 10 2022 |
11183 |
723.33 |
| Feb 03 2022 |
8294 |
723.33 |
| Feb 03 2022 |
11351 |
723.33 |
| Jan 27 2022 |
8356 |
723.33 |
| Jan 27 2022 |
11423 |
723.33 |
| Jan 20 2022 |
8410 |
723.33 |
| Jan 20 2022 |
11458 |
723.33 |
| Jan 13 2022 |
8410 |
723.33 |
| Jan 13 2022 |
11519 |
723.33 |
| Jan 06 2022 |
8410 |
723.33 |
| Jan 06 2022 |
11520 |
723.33 |
| Dec 30 2021 |
8424 |
723.33 |
| Dec 30 2021 |
11538 |
723.33 |
| Dec 23 2021 |
8424 |
723.33 |
| Dec 23 2021 |
11538 |
723.33 |
| Dec 16 2021 |
8424 |
723.33 |
| Dec 16 2021 |
11538 |
723.33 |
| Dec 09 2021 |
8424 |
723.33 |
| Dec 09 2021 |
11538 |
723.33 |
| Dec 02 2021 |
8424 |
723.33 |
| Dec 02 2021 |
11546 |
723.33 |
| Nov 25 2021 |
8424 |
723.33 |
| Nov 25 2021 |
11547 |
723.33 |
| Nov 18 2021 |
8424 |
723.33 |
| Nov 18 2021 |
11548 |
723.33 |
| Nov 11 2021 |
8425 |
723.33 |
| Nov 11 2021 |
11547 |
723.33 |
| Nov 04 2021 |
8423 |
723.33 |
| Nov 04 2021 |
11638 |
723.33 |
| Oct 28 2021 |
8423 |
723.33 |
| Oct 28 2021 |
11636 |
723.33 |
| Oct 21 2021 |
8423 |
723.33 |
| Oct 21 2021 |
11671 |
723.33 |
| Oct 14 2021 |
8448 |
723.33 |
| Oct 14 2021 |
11697 |
723.33 |
| Oct 07 2021 |
8474 |
723.33 |
| Oct 07 2021 |
11729 |
723.33 |
| Sep 30 2021 |
8524 |
723.33 |
| Sep 30 2021 |
11690 |
723.33 |
| Sep 23 2021 |
8565 |
723.33 |
| Sep 23 2021 |
11606 |
723.33 |
| Sep 16 2021 |
8474 |
723.33 |
| Sep 16 2021 |
11525 |
723.33 |
| Sep 09 2021 |
8578 |
723.33 |
| Sep 09 2021 |
11625 |
723.33 |
| Sep 02 2021 |
8845 |
723.33 |
| Sep 02 2021 |
11778 |
723.33 |
| Aug 26 2021 |
8977 |
723.33 |
| Aug 26 2021 |
11726 |
723.33 |
