| Apr 19 2019 |
13342 |
480.36 |
| Apr 19 2019 |
18451 |
480.36 |
| Apr 18 2019 |
13349 |
480.36 |
| Apr 12 2019 |
13367 |
480.36 |
| Apr 12 2019 |
18508 |
480.36 |
| Apr 05 2019 |
2985 |
364.13 |
| Apr 05 2019 |
12844 |
480.36 |
| Apr 05 2019 |
10327 |
422.24 |
| Mar 29 2019 |
2961 |
364.13 |
| Mar 29 2019 |
12754 |
480.36 |
| Mar 29 2019 |
10220 |
422.24 |
| Mar 22 2019 |
12504 |
480.36 |
| Mar 22 2019 |
2954 |
364.13 |
| Mar 22 2019 |
10136 |
422.24 |
| Mar 15 2019 |
2936 |
364.13 |
| Mar 15 2019 |
12639 |
480.36 |
| Mar 15 2019 |
10210 |
422.24 |
| Mar 08 2019 |
2905 |
364.13 |
| Mar 08 2019 |
12408 |
480.36 |
| Mar 08 2019 |
10037 |
422.24 |
| Mar 01 2019 |
2909 |
364.13 |
| Mar 01 2019 |
12508 |
480.36 |
| Mar 01 2019 |
10093 |
422.24 |
| Feb 22 2019 |
12553 |
480.36 |
| Feb 22 2019 |
2912 |
364.13 |
| Feb 22 2019 |
10120 |
422.24 |
| Feb 15 2019 |
2907 |
364.13 |
| Feb 15 2019 |
12460 |
480.36 |
| Feb 15 2019 |
10064 |
422.24 |
| Feb 08 2019 |
2908 |
364.13 |
| Feb 08 2019 |
12408 |
480.36 |
| Feb 08 2019 |
10005 |
422.24 |
| Feb 01 2019 |
2921 |
364.13 |
| Feb 01 2019 |
12426 |
480.36 |
| Feb 01 2019 |
10004 |
422.24 |
| Jan 25 2019 |
2926 |
364.13 |
| Jan 25 2019 |
12438 |
480.36 |
| Jan 25 2019 |
10039 |
422.24 |
| Jan 18 2019 |
2932 |
364.13 |
| Jan 18 2019 |
12494 |
480.36 |
| Jan 18 2019 |
10050 |
422.24 |
| Jan 11 2019 |
2935 |
364.13 |
| Jan 11 2019 |
12494 |
480.36 |
| Jan 11 2019 |
10050 |
422.24 |
| Jan 04 2019 |
12495 |
480.36 |
| Jan 04 2019 |
2940 |
364.13 |
| Jan 04 2019 |
10058 |
422.24 |
| Dec 28 2018 |
2940 |
364.13 |
| Dec 28 2018 |
12495 |
480.36 |
| Dec 28 2018 |
10058 |
422.24 |
| Dec 21 2018 |
2940 |
364.13 |
| Dec 21 2018 |
12495 |
480.36 |
| Dec 21 2018 |
10058 |
422.24 |
| Dec 14 2018 |
12495 |
480.36 |
| Dec 14 2018 |
2940 |
364.13 |
| Dec 14 2018 |
10058 |
422.24 |
| Dec 07 2018 |
2937 |
364.13 |
| Dec 07 2018 |
12495 |
480.36 |
| Dec 07 2018 |
10058 |
422.24 |
| Nov 30 2018 |
12495 |
480.36 |
| Nov 30 2018 |
2937 |
364.13 |
| Nov 30 2018 |
10058 |
422.24 |
| Nov 23 2018 |
12495 |
480.36 |
| Nov 23 2018 |
2937 |
364.13 |
| Nov 23 2018 |
10058 |
422.24 |
| Nov 16 2018 |
2937 |
364.13 |
| Nov 16 2018 |
12495 |
480.36 |
| Nov 16 2018 |
10058 |
422.24 |
| Nov 09 2018 |
2937 |
364.13 |
| Nov 09 2018 |
12496 |
480.36 |
| Nov 09 2018 |
10058 |
422.24 |
| Nov 02 2018 |
2937 |
364.13 |
| Nov 02 2018 |
12496 |
480.36 |
| Nov 02 2018 |
10032 |
422.24 |
| Oct 26 2018 |
12493 |
480.36 |
| Oct 26 2018 |
2937 |
364.13 |
| Oct 26 2018 |
10030 |
422.24 |
| Oct 19 2018 |
2937 |
364.13 |
| Oct 19 2018 |
12512 |
480.36 |
| Oct 19 2018 |
10053 |
422.24 |
| Oct 12 2018 |
2933 |
364.13 |
| Oct 12 2018 |
12459 |
480.36 |
| Oct 12 2018 |
10017 |
422.24 |
| Oct 05 2018 |
12487 |
480.36 |
| Oct 05 2018 |
2932 |
364.13 |
| Oct 05 2018 |
10094 |
422.24 |
| Sep 28 2018 |
2938 |
364.13 |
| Sep 28 2018 |
12205 |
480.36 |
| Sep 28 2018 |
9836 |
422.24 |
| Sep 21 2018 |
2936 |
364.13 |
| Sep 21 2018 |
12173 |
480.36 |
| Sep 21 2018 |
9825 |
422.24 |
| Sep 14 2018 |
2954 |
364.13 |
| Sep 14 2018 |
12216 |
480.36 |
| Sep 14 2018 |
9860 |
422.24 |
| Sep 07 2018 |
12435 |
480.36 |
| Sep 07 2018 |
2998 |
364.13 |
| Sep 07 2018 |
10041 |
422.24 |
| Aug 31 2018 |
12490 |
480.36 |
| Aug 31 2018 |
3047 |
364.13 |
| Aug 31 2018 |
10112 |
422.24 |
| Aug 24 2018 |
12530 |
480.36 |
| Aug 24 2018 |
2987 |
364.13 |
| Aug 24 2018 |
10130 |
422.24 |
| Aug 17 2018 |
3031 |
364.13 |
| Aug 17 2018 |
12478 |
480.36 |
| Aug 17 2018 |
10225 |
422.24 |
| Aug 10 2018 |
3027 |
364.13 |
| Aug 10 2018 |
12510 |
480.36 |
| Aug 10 2018 |
10336 |
422.24 |
| Aug 03 2018 |
3077 |
364.13 |
| Aug 03 2018 |
12696 |
480.36 |
| Aug 03 2018 |
10423 |
422.24 |
| Jul 27 2018 |
3055 |
364.13 |
| Jul 27 2018 |
12845 |
480.36 |
| Jul 27 2018 |
10467 |
422.24 |
| Jul 20 2018 |
3119 |
364.13 |
| Jul 20 2018 |
12802 |
480.36 |
| Jul 20 2018 |
10638 |
422.24 |
| Jul 13 2018 |
13004 |
480.36 |
| Jul 13 2018 |
2966 |
364.13 |
| Jul 13 2018 |
10512 |
422.24 |
| Jul 06 2018 |
2851 |
364.13 |
| Jul 06 2018 |
12844 |
480.36 |
| Jul 06 2018 |
10252 |
422.24 |
| Jun 29 2018 |
12859 |
480.36 |
| Jun 29 2018 |
2863 |
364.13 |
| Jun 29 2018 |
10275 |
422.24 |
| Jun 22 2018 |
3008 |
364.13 |
| Jun 22 2018 |
13086 |
480.36 |
| Jun 22 2018 |
10516 |
422.24 |
| Jun 15 2018 |
13187 |
480.36 |
| Jun 15 2018 |
3062 |
364.13 |
| Jun 15 2018 |
10542 |
422.24 |
| Jun 08 2018 |
3152 |
364.13 |
| Jun 08 2018 |
13254 |
480.36 |
| Jun 08 2018 |
10717 |
422.24 |
| Jun 01 2018 |
13650 |
480.36 |
| Jun 01 2018 |
3170 |
364.13 |
| Jun 01 2018 |
10978 |
422.24 |
| May 25 2018 |
3249 |
364.13 |
| May 25 2018 |
13692 |
480.36 |
| May 25 2018 |
11133 |
422.24 |
| May 18 2018 |
13807 |
480.36 |
| May 18 2018 |
3268 |
364.13 |
| May 18 2018 |
11116 |
422.24 |
| May 11 2018 |
3258 |
364.13 |
| May 11 2018 |
13853 |
480.36 |
| May 11 2018 |
11205 |
422.24 |
| May 04 2018 |
3359 |
364.13 |
| May 04 2018 |
14093 |
480.36 |
| May 04 2018 |
11361 |
422.24 |
| Apr 27 2018 |
3364 |
364.13 |
| Apr 27 2018 |
14009 |
480.36 |
| Apr 27 2018 |
11302 |
422.24 |
| Apr 20 2018 |
3408 |
364.13 |
| Apr 20 2018 |
4726 |
364.13 |
| Apr 13 2018 |
8097 |
419.63 |
| Apr 13 2018 |
11009 |
419.63 |
| Apr 06 2018 |
13507 |
475.12 |
| Apr 06 2018 |
18463 |
475.12 |
| Mar 30 2018 |
13622 |
475.12 |
| Mar 30 2018 |
18736 |
475.12 |
| Mar 23 2018 |
13643 |
475.12 |
| Mar 23 2018 |
18902 |
475.12 |
| Mar 16 2018 |
13659 |
475.12 |
| Mar 16 2018 |
18841 |
475.12 |
| Mar 09 2018 |
13545 |
475.12 |
| Mar 09 2018 |
18820 |
475.12 |
| Mar 02 2018 |
13662 |
475.12 |
| Mar 02 2018 |
19079 |
475.12 |
| Feb 23 2018 |
13796 |
475.12 |
| Feb 23 2018 |
19230 |
475.12 |
| Feb 16 2018 |
13776 |
475.12 |
| Feb 16 2018 |
19211 |
475.12 |
| Feb 09 2018 |
13798 |
475.12 |
| Feb 09 2018 |
19025 |
475.12 |
| Feb 02 2018 |
13744 |
475.12 |
| Feb 02 2018 |
18934 |
475.12 |
| Jan 26 2018 |
13771 |
475.12 |
| Jan 26 2018 |
18987 |
475.12 |
| Jan 19 2018 |
13772 |
475.12 |
| Jan 19 2018 |
18984 |
475.12 |
| Jan 12 2018 |
13747 |
475.12 |
| Jan 12 2018 |
18972 |
475.12 |
| Jan 05 2018 |
13780 |
475.12 |
| Jan 05 2018 |
19000 |
475.12 |
| Dec 29 2017 |
13781 |
475.12 |
| Dec 29 2017 |
19000 |
475.12 |
| Dec 22 2017 |
13783 |
475.12 |
| Dec 22 2017 |
19002 |
475.12 |
| Dec 15 2017 |
13775 |
475.12 |
| Dec 15 2017 |
18997 |
475.12 |
| Dec 08 2017 |
13775 |
475.12 |
| Dec 08 2017 |
18997 |
475.12 |
| Dec 01 2017 |
13775 |
475.12 |
| Dec 01 2017 |
18997 |
475.12 |
| Nov 24 2017 |
13775 |
475.12 |
| Nov 24 2017 |
18997 |
475.12 |
| Nov 17 2017 |
13775 |
475.12 |
| Nov 17 2017 |
18998 |
475.12 |
| Nov 10 2017 |
13775 |
475.12 |
| Nov 10 2017 |
19010 |
475.12 |
| Nov 03 2017 |
13776 |
475.12 |
| Nov 03 2017 |
19011 |
475.12 |
| Oct 27 2017 |
13776 |
475.12 |
| Oct 27 2017 |
19046 |
475.12 |
| Oct 20 2017 |
13791 |
475.12 |
| Oct 20 2017 |
18980 |
475.12 |
| Oct 13 2017 |
13791 |
475.12 |
| Oct 13 2017 |
19009 |
475.12 |
| Oct 06 2017 |
13778 |
475.12 |
| Oct 06 2017 |
19004 |
475.12 |
| Sep 29 2017 |
13795 |
475.12 |
| Sep 29 2017 |
18916 |
475.12 |
| Sep 22 2017 |
13790 |
475.12 |
| Sep 22 2017 |
19099 |
475.12 |
| Sep 15 2017 |
13872 |
475.12 |
| Sep 15 2017 |
19172 |
475.12 |
| Sep 08 2017 |
13886 |
475.12 |
| Sep 08 2017 |
19293 |
475.12 |
| Sep 01 2017 |
14073 |
475.12 |
| Sep 01 2017 |
19368 |
475.12 |
| Aug 25 2017 |
14102 |
475.12 |
| Aug 25 2017 |
19729 |
475.12 |
| Aug 18 2017 |
13985 |
473.5 |
| Aug 18 2017 |
19619 |
473.5 |
| Aug 11 2017 |
13927 |
473.5 |
| Aug 11 2017 |
19660 |
473.5 |
| Aug 04 2017 |
14065 |
473.5 |
| Aug 04 2017 |
19855 |
473.5 |
| Jul 28 2017 |
14110 |
473.5 |
| Jul 28 2017 |
19983 |
473.5 |
| Jul 21 2017 |
14204 |
473.5 |
| Jul 21 2017 |
20095 |
473.5 |
| Jul 14 2017 |
14280 |
473.5 |
| Jul 14 2017 |
20189 |
473.5 |
| Jul 07 2017 |
14342 |
473.5 |
| Jul 07 2017 |
20252 |
473.5 |
| Jun 30 2017 |
14429 |
473.5 |
| Jun 30 2017 |
20327 |
473.5 |
| Jun 23 2017 |
15511 |
473.5 |
| Jun 23 2017 |
20471 |
473.5 |
| Jun 16 2017 |
15591 |
473.5 |
| Jun 16 2017 |
20471 |
473.5 |
| Jun 09 2017 |
15672 |
473.5 |
| Jun 09 2017 |
20340 |
473.5 |
| Jun 02 2017 |
15705 |
473.5 |
| Jun 02 2017 |
20629 |
473.5 |
| May 26 2017 |
15820 |
473.5 |
| May 26 2017 |
20687 |
473.5 |
| May 19 2017 |
15838 |
473.5 |
| May 19 2017 |
20937 |
473.5 |
| May 12 2017 |
16023 |
473.5 |
| May 12 2017 |
21078 |
473.5 |
| May 05 2017 |
16002 |
473.5 |
| May 05 2017 |
21077 |
473.5 |
| Apr 28 2017 |
15752 |
473.5 |
| Apr 28 2017 |
20823 |
473.5 |
| Apr 21 2017 |
15998 |
473.5 |
| Apr 21 2017 |
21052 |
473.5 |
| Apr 14 2017 |
15882 |
471.88 |
| Apr 14 2017 |
20785 |
471.88 |
| Apr 07 2017 |
16019 |
471.88 |
| Apr 07 2017 |
20542 |
471.88 |
| Mar 31 2017 |
16360 |
471.88 |
| Mar 31 2017 |
20755 |
471.88 |
| Mar 24 2017 |
16206 |
471.88 |
| Mar 24 2017 |
20454 |
471.88 |
| Mar 17 2017 |
16298 |
471.88 |
| Mar 17 2017 |
20634 |
471.88 |
| Mar 10 2017 |
16418 |
471.88 |
| Mar 10 2017 |
20674 |
471.88 |
| Mar 03 2017 |
16331 |
471.88 |
| Mar 03 2017 |
20579 |
471.88 |
| Feb 24 2017 |
16265 |
471.88 |
| Feb 24 2017 |
20641 |
471.88 |
| Feb 17 2017 |
16078 |
471.88 |
| Feb 17 2017 |
20642 |
471.88 |
| Feb 10 2017 |
16117 |
471.88 |
| Feb 10 2017 |
20737 |
471.88 |
| Feb 03 2017 |
16119 |
471.88 |
| Feb 03 2017 |
20712 |
471.88 |
| Jan 27 2017 |
16162 |
471.88 |
| Jan 27 2017 |
20727 |
471.88 |
| Jan 20 2017 |
16139 |
471.88 |
| Jan 20 2017 |
20671 |
471.88 |
| Jan 13 2017 |
16148 |
471.88 |
| Jan 13 2017 |
20656 |
471.88 |
| Jan 06 2017 |
16153 |
471.88 |
| Jan 06 2017 |
20655 |
471.88 |
| Dec 30 2016 |
16157 |
471.88 |
| Dec 30 2016 |
20660 |
471.88 |
| Dec 23 2016 |
16157 |
471.88 |
| Dec 23 2016 |
20660 |
471.88 |
| Dec 16 2016 |
16150 |
471.88 |
| Dec 16 2016 |
20658 |
471.88 |
| Dec 09 2016 |
16149 |
471.88 |
| Dec 09 2016 |
20659 |
471.88 |
| Dec 02 2016 |
16149 |
471.88 |
| Dec 02 2016 |
20660 |
471.88 |
| Nov 25 2016 |
16145 |
471.88 |
| Nov 25 2016 |
20656 |
471.88 |
| Nov 18 2016 |
16145 |
471.88 |
| Nov 18 2016 |
20656 |
471.88 |
| Nov 11 2016 |
16145 |
471.88 |
| Nov 11 2016 |
20641 |
471.88 |
| Nov 04 2016 |
16145 |
471.88 |
| Nov 04 2016 |
20641 |
471.88 |
| Oct 28 2016 |
16146 |
471.88 |
| Oct 28 2016 |
20660 |
471.88 |
| Oct 21 2016 |
16152 |
471.88 |
| Oct 21 2016 |
20677 |
471.88 |
| Oct 14 2016 |
16107 |
471.88 |
| Oct 14 2016 |
20661 |
471.88 |
| Oct 07 2016 |
16123 |
471.88 |
| Oct 07 2016 |
20666 |
471.88 |
| Sep 30 2016 |
16165 |
471.88 |
| Sep 30 2016 |
20688 |
471.88 |
| Sep 23 2016 |
16177 |
471.88 |
| Sep 23 2016 |
20525 |
471.88 |
| Sep 16 2016 |
16273 |
471.88 |
| Sep 16 2016 |
20546 |
471.88 |
| Sep 09 2016 |
16361 |
471.88 |
| Sep 09 2016 |
20628 |
471.88 |
| Sep 02 2016 |
16536 |
471.88 |
| Sep 02 2016 |
20789 |
471.88 |
| Aug 26 2016 |
16349 |
469.35 |
| Aug 26 2016 |
20259 |
469.35 |
| Jun 01 2016 |
7356 |
389.92 |
| Jun 01 2016 |
12302 |
389.92 |
| May 25 2016 |
7394 |
389.92 |
| May 25 2016 |
12290 |
389.92 |
| May 18 2016 |
7446 |
389.92 |
| May 18 2016 |
12373 |
389.92 |
| May 11 2016 |
7455 |
389.92 |
| May 11 2016 |
12357 |
389.92 |
| May 04 2016 |
7429 |
389.92 |
| May 04 2016 |
12318 |
389.92 |
| Apr 27 2016 |
7618 |
389.92 |
| Apr 27 2016 |
12554 |
389.92 |
| Apr 20 2016 |
7665 |
389.92 |
| Apr 20 2016 |
12633 |
389.92 |
| Apr 13 2016 |
7839 |
389.92 |
| Apr 13 2016 |
12588 |
389.92 |
| Apr 06 2016 |
8039 |
389.92 |
| Apr 06 2016 |
12664 |
389.92 |
| Mar 30 2016 |
7945 |
389.92 |
| Mar 30 2016 |
12562 |
389.92 |
| Mar 23 2016 |
8132 |
389.92 |
| Mar 23 2016 |
12704 |
389.92 |
| Mar 16 2016 |
8192 |
389.92 |
| Mar 16 2016 |
12635 |
389.92 |
| Mar 09 2016 |
8206 |
389.92 |
| Mar 09 2016 |
12675 |
389.92 |
| Mar 02 2016 |
8131 |
389.92 |
| Mar 02 2016 |
12593 |
389.92 |
| Feb 24 2016 |
8150 |
389.92 |
| Feb 24 2016 |
12575 |
389.92 |
| Feb 17 2016 |
8285 |
389.92 |
| Feb 17 2016 |
12707 |
389.92 |
| Feb 10 2016 |
8286 |
389.92 |
| Feb 10 2016 |
12734 |
389.92 |
| Feb 03 2016 |
8326 |
389.92 |
| Feb 03 2016 |
12748 |
389.92 |
| Jan 27 2016 |
8335 |
389.92 |
| Jan 27 2016 |
12751 |
389.92 |
| Jan 20 2016 |
8336 |
389.92 |
| Jan 20 2016 |
12757 |
389.92 |
| Jan 13 2016 |
8338 |
389.92 |
| Jan 13 2016 |
12772 |
389.92 |
| Jan 06 2016 |
8338 |
389.92 |
| Jan 06 2016 |
12780 |
389.92 |
| Dec 30 2015 |
8338 |
389.92 |
| Dec 30 2015 |
12780 |
389.92 |
| Dec 23 2015 |
8338 |
389.92 |
| Dec 23 2015 |
12780 |
389.92 |
| Dec 16 2015 |
8338 |
389.92 |
| Dec 16 2015 |
12780 |
389.92 |
| Dec 09 2015 |
8338 |
389.92 |
| Dec 09 2015 |
12785 |
389.92 |
| Dec 02 2015 |
8339 |
389.92 |
| Dec 02 2015 |
12786 |
389.92 |
| Nov 25 2015 |
8339 |
389.92 |
| Nov 25 2015 |
12787 |
389.92 |
| Nov 18 2015 |
8339 |
389.92 |
| Nov 18 2015 |
12787 |
389.92 |
| Nov 11 2015 |
8332 |
389.92 |
| Nov 11 2015 |
12785 |
389.92 |
| Nov 04 2015 |
8332 |
389.92 |
| Nov 04 2015 |
12785 |
389.92 |
| Oct 28 2015 |
8333 |
389.92 |
| Oct 28 2015 |
12770 |
389.92 |
| Oct 21 2015 |
8305 |
389.92 |
| Oct 21 2015 |
12761 |
389.92 |
| Oct 14 2015 |
8309 |
389.92 |
| Oct 14 2015 |
12765 |
389.92 |
| Oct 07 2015 |
8321 |
389.92 |
| Oct 07 2015 |
12773 |
389.92 |
| Sep 30 2015 |
8328 |
389.92 |
| Sep 30 2015 |
12788 |
389.92 |
| Sep 23 2015 |
8384 |
389.92 |
| Sep 23 2015 |
12830 |
389.92 |
| Sep 16 2015 |
8308 |
389.92 |
| Sep 16 2015 |
12796 |
389.92 |
| Sep 09 2015 |
8272 |
389.92 |
| Sep 09 2015 |
12782 |
389.92 |
| Sep 02 2015 |
8338 |
389.92 |
| Sep 02 2015 |
12782 |
389.92 |
| Aug 26 2015 |
8455 |
389.92 |
| Aug 26 2015 |
12924 |
389.92 |
| Aug 19 2015 |
8646 |
389.92 |
| Aug 19 2015 |
13069 |
389.92 |
| Aug 12 2015 |
8655 |
389.92 |
| Aug 12 2015 |
13134 |
389.92 |
| Aug 05 2015 |
8739 |
389.92 |
| Aug 05 2015 |
13147 |
389.92 |
| Jul 29 2015 |
8786 |
389.92 |
| Jul 29 2015 |
13346 |
389.92 |
| Jul 22 2015 |
8786 |
389.92 |
| Jul 22 2015 |
13351 |
389.92 |
| Jul 15 2015 |
8969 |
389.92 |
| Jul 15 2015 |
13482 |
389.92 |
| Jul 08 2015 |
9015 |
389.92 |
| Jul 08 2015 |
13614 |
389.92 |
| Jul 01 2015 |
9077 |
389.92 |
| Jul 01 2015 |
13709 |
389.92 |
| Jun 24 2015 |
9076 |
389.92 |
| Jun 24 2015 |
13775 |
389.92 |
| Jun 17 2015 |
9067 |
389.92 |
| Jun 17 2015 |
13836 |
389.92 |
| Jun 10 2015 |
9098 |
389.92 |
| Jun 10 2015 |
13792 |
389.92 |
| Jun 03 2015 |
9906 |
395.92 |
| Jun 03 2015 |
14845 |
395.92 |
| May 27 2015 |
9821 |
395.92 |
| May 27 2015 |
14742 |
395.92 |
| May 20 2015 |
9918 |
395.92 |
| May 20 2015 |
14786 |
395.92 |
| May 13 2015 |
9999 |
395.92 |
| May 13 2015 |
14847 |
395.92 |
| May 06 2015 |
9920 |
395.92 |
| May 06 2015 |
14569 |
395.92 |
| Apr 29 2015 |
10057 |
395.92 |
| Apr 29 2015 |
14802 |
395.92 |
| Apr 22 2015 |
10112 |
395.92 |
| Apr 22 2015 |
14861 |
395.92 |
| Apr 15 2015 |
5328 |
341.77 |
| Apr 15 2015 |
9996 |
395.92 |
| Apr 15 2015 |
11196 |
368.84 |
| Apr 08 2015 |
9975 |
395.92 |
| Apr 08 2015 |
5417 |
341.77 |
| Apr 08 2015 |
11230 |
368.84 |
| Apr 01 2015 |
5496 |
341.77 |
| Apr 01 2015 |
10076 |
395.92 |
| Apr 01 2015 |
11420 |
368.84 |
| Mar 25 2015 |
5944 |
348.43 |
| Mar 25 2015 |
9715 |
395.92 |
| Mar 25 2015 |
10500 |
364.26 |
| Mar 18 2015 |
5883 |
348.43 |
| Mar 18 2015 |
9481 |
395.92 |
| Mar 18 2015 |
10332 |
364.26 |
| Mar 11 2015 |
9696 |
395.92 |
| Mar 11 2015 |
5937 |
348.43 |
| Mar 11 2015 |
10702 |
364.26 |
| Mar 04 2015 |
6049 |
348.43 |
| Mar 04 2015 |
9841 |
395.92 |
| Mar 04 2015 |
10812 |
364.26 |
| Feb 25 2015 |
9863 |
395.92 |
| Feb 25 2015 |
6037 |
348.43 |
| Feb 25 2015 |
10834 |
364.26 |
| Feb 18 2015 |
9951 |
395.92 |
| Feb 18 2015 |
6071 |
348.43 |
| Feb 18 2015 |
10916 |
364.26 |
| Feb 11 2015 |
9986 |
395.92 |
| Feb 11 2015 |
6081 |
348.43 |
| Feb 11 2015 |
10928 |
364.26 |
| Feb 04 2015 |
6084 |
348.43 |
| Feb 04 2015 |
10017 |
395.92 |
| Feb 04 2015 |
10939 |
364.26 |
| Jan 28 2015 |
6098 |
348.43 |
| Jan 28 2015 |
10003 |
395.92 |
| Jan 28 2015 |
10946 |
364.26 |
| Jan 21 2015 |
6108 |
348.43 |
| Jan 21 2015 |
10016 |
395.92 |
| Jan 21 2015 |
10953 |
364.26 |
| Jan 14 2015 |
10022 |
395.92 |
| Jan 14 2015 |
6125 |
348.43 |
| Jan 14 2015 |
10974 |
364.26 |
| Jan 07 2015 |
10022 |
395.92 |
| Jan 07 2015 |
6117 |
348.43 |
| Jan 07 2015 |
10962 |
364.26 |
| Dec 31 2014 |
6116 |
348.43 |
| Dec 31 2014 |
10022 |
395.92 |
| Dec 31 2014 |
10961 |
364.26 |
| Dec 24 2014 |
10022 |
395.92 |
| Dec 24 2014 |
6116 |
348.43 |
| Dec 24 2014 |
10961 |
364.26 |
| Dec 17 2014 |
6116 |
348.43 |
| Dec 17 2014 |
10022 |
395.92 |
| Dec 17 2014 |
10957 |
364.26 |
| Dec 10 2014 |
6116 |
348.43 |
| Dec 10 2014 |
10022 |
395.92 |
| Dec 10 2014 |
10957 |
364.26 |
| Dec 03 2014 |
6116 |
348.43 |
| Dec 03 2014 |
10022 |
395.92 |
| Dec 03 2014 |
10957 |
364.26 |
| Nov 26 2014 |
10022 |
395.92 |
| Nov 26 2014 |
6116 |
348.43 |
| Nov 26 2014 |
10957 |
364.26 |
| Nov 19 2014 |
6116 |
348.43 |
| Nov 19 2014 |
10022 |
395.92 |
| Nov 19 2014 |
10957 |
364.26 |
| Nov 12 2014 |
6116 |
348.43 |
| Nov 12 2014 |
10022 |
395.92 |
| Nov 12 2014 |
10957 |
364.26 |
| Nov 05 2014 |
10022 |
395.92 |
| Nov 05 2014 |
6116 |
348.43 |
| Nov 05 2014 |
10957 |
364.26 |
| Oct 29 2014 |
10020 |
395.92 |
| Oct 29 2014 |
6116 |
348.43 |
| Oct 29 2014 |
10956 |
364.26 |
| Oct 22 2014 |
6094 |
348.43 |
| Oct 22 2014 |
10007 |
395.92 |
| Oct 22 2014 |
10970 |
364.26 |
| Oct 15 2014 |
9973 |
395.92 |
| Oct 15 2014 |
6090 |
348.43 |
| Oct 15 2014 |
10950 |
364.26 |
| Oct 08 2014 |
13527 |
428.86 |
| Oct 08 2014 |
6088 |
348.43 |
| Oct 08 2014 |
14115 |
388.64 |
| Oct 01 2014 |
6095 |
348.43 |
| Oct 01 2014 |
13536 |
428.86 |
| Oct 01 2014 |
14129 |
388.64 |
| Sep 24 2014 |
6118 |
348.43 |
| Sep 24 2014 |
13617 |
428.86 |
| Sep 24 2014 |
14122 |
388.64 |
| Sep 17 2014 |
13519 |
428.86 |
| Sep 17 2014 |
6143 |
348.43 |
| Sep 17 2014 |
14119 |
388.64 |
| Sep 10 2014 |
6071 |
348.43 |
| Sep 10 2014 |
13537 |
428.86 |
| Sep 10 2014 |
14140 |
388.64 |
| Sep 03 2014 |
6099 |
348.43 |
| Sep 03 2014 |
13553 |
428.86 |
| Sep 03 2014 |
14191 |
388.64 |
| Aug 27 2014 |
6162 |
348.43 |
| Aug 27 2014 |
13476 |
428.86 |
| Aug 27 2014 |
14199 |
388.64 |
| Aug 20 2014 |
13475 |
428.86 |
| Aug 20 2014 |
6142 |
348.43 |
| Aug 20 2014 |
14204 |
388.64 |
| Aug 13 2014 |
5267 |
335.73 |
| Aug 13 2014 |
13463 |
428.86 |
| Aug 13 2014 |
12221 |
372.98 |
| Aug 06 2014 |
5302 |
335.73 |
| Aug 06 2014 |
13596 |
428.86 |
| Aug 06 2014 |
12277 |
372.98 |
| Jul 30 2014 |
13614 |
428.86 |
| Jul 30 2014 |
5317 |
335.73 |
| Jul 30 2014 |
12353 |
372.98 |
| Jul 23 2014 |
5321 |
335.73 |
| Jul 23 2014 |
13514 |
428.86 |
| Jul 23 2014 |
12303 |
372.98 |
| Jul 16 2014 |
5315 |
335.73 |
| Jul 16 2014 |
13667 |
428.86 |
| Jul 16 2014 |
12278 |
372.98 |
| Jul 09 2014 |
5366 |
335.73 |
| Jul 09 2014 |
13755 |
428.86 |
| Jul 09 2014 |
12291 |
372.98 |
| Jul 02 2014 |
5411 |
335.73 |
| Jul 02 2014 |
13825 |
428.86 |
| Jul 02 2014 |
12421 |
372.98 |
| Jun 25 2014 |
5486 |
335.73 |
| Jun 25 2014 |
13909 |
428.86 |
| Jun 25 2014 |
12410 |
372.98 |
| Jun 18 2014 |
5540 |
335.73 |
| Jun 18 2014 |
13958 |
428.86 |
| Jun 18 2014 |
12463 |
372.98 |
| Jun 11 2014 |
13903 |
428.86 |
| Jun 11 2014 |
5576 |
335.73 |
| Jun 11 2014 |
12602 |
372.98 |
| Jun 04 2014 |
5705 |
335.73 |
| Jun 04 2014 |
17654 |
461.79 |
| Jun 04 2014 |
11964 |
367.25 |
| May 28 2014 |
5749 |
335.73 |
| May 28 2014 |
17523 |
461.79 |
| May 28 2014 |
11968 |
367.25 |
| May 21 2014 |
17552 |
461.79 |
| May 21 2014 |
5803 |
335.73 |
| May 21 2014 |
12016 |
367.25 |
| May 14 2014 |
17664 |
461.79 |
| May 14 2014 |
5877 |
335.73 |
| May 14 2014 |
12089 |
367.25 |
| May 07 2014 |
5836 |
335.73 |
| May 07 2014 |
17231 |
461.79 |
| May 07 2014 |
11948 |
367.25 |
| Apr 30 2014 |
17774 |
461.79 |
| Apr 30 2014 |
6084 |
335.73 |
| Apr 30 2014 |
12282 |
367.25 |
| Apr 23 2014 |
18107 |
461.79 |
| Apr 23 2014 |
6160 |
335.73 |
| Apr 23 2014 |
12461 |
367.25 |
| Apr 16 2014 |
5942 |
332.72 |
| Apr 16 2014 |
18091 |
461.79 |
| Apr 16 2014 |
13523 |
375.74 |
| Apr 09 2014 |
5980 |
332.72 |
| Apr 09 2014 |
18708 |
461.79 |
| Apr 09 2014 |
13730 |
375.74 |
| Apr 02 2014 |
18752 |
461.79 |
| Apr 02 2014 |
5818 |
329.88 |
| Apr 02 2014 |
11703 |
362.86 |
| Mar 26 2014 |
8793 |
363.2 |
| Mar 26 2014 |
18349 |
461.79 |
| Mar 26 2014 |
15141 |
387.85 |
| Mar 19 2014 |
8857 |
363.2 |
| Mar 19 2014 |
18251 |
461.79 |
| Mar 19 2014 |
15150 |
387.85 |
| Mar 12 2014 |
8892 |
363.2 |
| Mar 12 2014 |
18270 |
461.79 |
| Mar 12 2014 |
15151 |
387.85 |
| Mar 05 2014 |
17985 |
461.79 |
| Mar 05 2014 |
8902 |
363.2 |
| Mar 05 2014 |
15099 |
387.85 |
| Feb 26 2014 |
8920 |
363.2 |
| Feb 26 2014 |
17913 |
461.79 |
| Feb 26 2014 |
15121 |
387.85 |
| Feb 19 2014 |
8955 |
363.2 |
| Feb 19 2014 |
18011 |
461.79 |
| Feb 19 2014 |
15134 |
387.85 |
| Feb 12 2014 |
17979 |
461.79 |
| Feb 12 2014 |
8980 |
363.2 |
| Feb 12 2014 |
15135 |
387.85 |
| Feb 05 2014 |
9068 |
363.2 |
| Feb 05 2014 |
18020 |
461.79 |
| Feb 05 2014 |
15208 |
387.85 |
| Jan 29 2014 |
9129 |
363.2 |
| Jan 29 2014 |
17921 |
461.79 |
| Jan 29 2014 |
15216 |
387.85 |
| Jan 22 2014 |
9119 |
363.2 |
| Jan 22 2014 |
17841 |
461.79 |
| Jan 22 2014 |
15166 |
387.85 |
| Jan 15 2014 |
9150 |
363.2 |
| Jan 15 2014 |
17857 |
461.79 |
| Jan 15 2014 |
15204 |
387.85 |
| Jan 08 2014 |
9162 |
363.2 |
| Jan 08 2014 |
17729 |
461.79 |
| Jan 08 2014 |
15172 |
387.85 |
| Jan 01 2014 |
9162 |
363.2 |
| Jan 01 2014 |
17729 |
461.79 |
| Jan 01 2014 |
15172 |
387.85 |
| Dec 25 2013 |
17729 |
461.79 |
| Dec 25 2013 |
9162 |
363.2 |
| Dec 25 2013 |
15174 |
387.85 |
| Dec 18 2013 |
9162 |
363.2 |
| Dec 18 2013 |
17729 |
461.79 |
| Dec 18 2013 |
15174 |
387.85 |
| Dec 11 2013 |
9162 |
363.2 |
| Dec 11 2013 |
17730 |
461.79 |
| Dec 11 2013 |
15175 |
387.85 |
| Dec 04 2013 |
17731 |
461.79 |
| Dec 04 2013 |
9162 |
363.2 |
| Dec 04 2013 |
15176 |
387.85 |
| Nov 27 2013 |
17731 |
461.79 |
| Nov 27 2013 |
9162 |
363.2 |
| Nov 27 2013 |
15176 |
387.85 |
| Nov 20 2013 |
9162 |
363.2 |
| Nov 20 2013 |
17731 |
461.79 |
| Nov 20 2013 |
15177 |
387.85 |
| Nov 13 2013 |
17732 |
461.79 |
| Nov 13 2013 |
9162 |
363.2 |
| Nov 13 2013 |
15177 |
387.85 |
| Nov 06 2013 |
17732 |
461.79 |
| Nov 06 2013 |
9162 |
363.2 |
| Nov 06 2013 |
15177 |
387.85 |
| Oct 30 2013 |
9161 |
363.2 |
| Oct 30 2013 |
17732 |
461.79 |
| Oct 30 2013 |
15176 |
387.85 |
| Oct 23 2013 |
9161 |
363.2 |
| Oct 23 2013 |
17727 |
461.79 |
| Oct 23 2013 |
15173 |
387.85 |
| Oct 16 2013 |
17745 |
461.79 |
| Oct 16 2013 |
9144 |
363.2 |
| Oct 16 2013 |
15181 |
387.85 |
| Oct 09 2013 |
9138 |
363.2 |
| Oct 09 2013 |
12009 |
363.2 |
| Oct 02 2013 |
9133 |
363.2 |
| Oct 02 2013 |
21266 |
501.46 |
| Oct 02 2013 |
16446 |
397.77 |
| Sep 25 2013 |
9081 |
363.2 |
| Sep 25 2013 |
21247 |
501.46 |
| Sep 25 2013 |
16396 |
397.77 |
| Sep 18 2013 |
21062 |
501.46 |
| Sep 18 2013 |
9047 |
363.2 |
| Sep 18 2013 |
16274 |
397.77 |
| Sep 11 2013 |
9018 |
363.2 |
| Sep 11 2013 |
21006 |
501.46 |
| Sep 11 2013 |
16156 |
397.77 |
| Sep 04 2013 |
9038 |
363.2 |
| Sep 04 2013 |
21206 |
501.46 |
| Sep 04 2013 |
16283 |
397.77 |
| Aug 28 2013 |
21060 |
501.46 |
| Aug 28 2013 |
11479 |
389.64 |
| Aug 28 2013 |
20355 |
426.91 |
| Aug 21 2013 |
11544 |
389.64 |
| Aug 21 2013 |
21178 |
501.46 |
| Aug 21 2013 |
20491 |
426.91 |
| Aug 14 2013 |
11476 |
388.53 |
| Aug 14 2013 |
21215 |
501.46 |
| Aug 14 2013 |
18747 |
416.76 |
| Aug 07 2013 |
11653 |
388.53 |
| Aug 07 2013 |
21194 |
501.46 |
| Aug 07 2013 |
18948 |
416.76 |
| Jul 31 2013 |
11761 |
388.53 |
| Jul 31 2013 |
21581 |
501.46 |
| Jul 31 2013 |
19151 |
416.76 |
| Jul 24 2013 |
11882 |
388.53 |
| Jul 24 2013 |
21488 |
501.46 |
| Jul 24 2013 |
19258 |
416.76 |
| Jul 17 2013 |
11934 |
388.53 |
| Jul 17 2013 |
21539 |
501.46 |
| Jul 17 2013 |
19320 |
416.76 |
| Jul 10 2013 |
21713 |
501.46 |
| Jul 10 2013 |
12071 |
388.53 |
| Jul 10 2013 |
19534 |
416.76 |
| Jul 03 2013 |
12202 |
388.53 |
| Jul 03 2013 |
21663 |
501.46 |
| Jul 03 2013 |
19507 |
416.76 |
| Jun 26 2013 |
12435 |
388.53 |
| Jun 26 2013 |
21564 |
501.46 |
| Jun 26 2013 |
19718 |
416.76 |
| Jun 19 2013 |
21771 |
501.46 |
| Jun 19 2013 |
12598 |
388.53 |
| Jun 19 2013 |
19684 |
416.76 |
| Jun 12 2013 |
21827 |
501.46 |
| Jun 12 2013 |
12652 |
388.53 |
| Jun 12 2013 |
19924 |
416.76 |
| Jun 05 2013 |
12500 |
388.53 |
| Jun 05 2013 |
21654 |
501.46 |
| Jun 05 2013 |
19763 |
416.76 |
| May 29 2013 |
21555 |
501.46 |
| May 29 2013 |
12564 |
388.53 |
| May 29 2013 |
19763 |
416.76 |
| May 22 2013 |
21953 |
501.46 |
| May 22 2013 |
12755 |
388.53 |
| May 22 2013 |
20150 |
416.76 |
| May 15 2013 |
12814 |
388.53 |
| May 15 2013 |
21924 |
501.46 |
| May 15 2013 |
20126 |
416.76 |
| May 08 2013 |
12754 |
388.53 |
| May 08 2013 |
21904 |
501.46 |
| May 08 2013 |
20044 |
416.76 |
| May 01 2013 |
22276 |
501.46 |
| May 01 2013 |
11465 |
374.42 |
| May 01 2013 |
17697 |
399.83 |
| Apr 24 2013 |
11463 |
374.42 |
| Apr 24 2013 |
21598 |
501.46 |
| Apr 24 2013 |
17624 |
399.83 |
| Apr 17 2013 |
10864 |
368.14 |
| Apr 17 2013 |
21710 |
501.46 |
| Apr 17 2013 |
13457 |
368.14 |
| Apr 10 2013 |
11844 |
379.13 |
| Apr 10 2013 |
21624 |
501.46 |
| Apr 10 2013 |
18113 |
403.59 |
| Apr 03 2013 |
21542 |
501.46 |
| Apr 03 2013 |
11052 |
371.32 |
| Apr 03 2013 |
17191 |
397.35 |
| Mar 27 2013 |
11072 |
371.32 |
| Mar 27 2013 |
21982 |
501.46 |
| Mar 27 2013 |
17304 |
397.35 |
| Mar 20 2013 |
12084 |
384.39 |
| Mar 20 2013 |
21816 |
501.46 |
| Mar 20 2013 |
17253 |
397.35 |
| Mar 13 2013 |
16139 |
501.46 |
| Mar 13 2013 |
17245 |
397.35 |
| Oct 19 2012 |
10759 |
384.39 |
| Oct 19 2012 |
20141 |
501.46 |
| Oct 19 2012 |
16018 |
397.35 |
| Sep 23 2012 |
10709 |
384.39 |
| Sep 23 2012 |
12536 |
371.32 |
| Aug 31 2012 |
10385 |
383.44 |
| Aug 31 2012 |
11704 |
366.32 |
| Aug 24 2012 |
10278 |
383.44 |
| Aug 24 2012 |
11644 |
366.32 |
| Aug 10 2012 |
9999 |
383.44 |
| Aug 10 2012 |
11444 |
366.32 |
| Aug 03 2012 |
9834 |
383.44 |
| Aug 03 2012 |
11340 |
366.32 |
| Jul 27 2012 |
9552 |
383.44 |
| Jul 27 2012 |
11176 |
366.32 |
| Jul 06 2012 |
8537 |
374.93 |
| Jul 06 2012 |
10739 |
364.22 |
| Jun 22 2012 |
7813 |
374.93 |
| Jun 22 2012 |
10285 |
364.22 |
| Jun 15 2012 |
7842 |
374.93 |
| Jun 15 2012 |
10709 |
364.22 |
| Jun 08 2012 |
7831 |
374.93 |
| Jun 08 2012 |
10670 |
364.22 |
| Jun 01 2012 |
7495 |
374.93 |
| Jun 01 2012 |
10581 |
364.22 |
| May 25 2012 |
6280 |
374.93 |
| May 25 2012 |
9844 |
364.22 |
| May 18 2012 |
6394 |
374.93 |
| May 18 2012 |
9994 |
364.22 |
| May 11 2012 |
6307 |
374.93 |
| May 11 2012 |
10017 |
364.22 |
| May 04 2012 |
6030 |
374.93 |
| May 04 2012 |
10730 |
374.93 |
| Apr 27 2012 |
5887 |
374.93 |
| Apr 27 2012 |
10512 |
374.93 |
| Apr 13 2012 |
5826 |
390.88 |
| Apr 13 2012 |
11193 |
390.88 |
| Apr 06 2012 |
4346 |
357.93 |
| Apr 06 2012 |
8428 |
357.93 |
| Mar 27 2012 |
4212 |
357.93 |
| Mar 27 2012 |
8307 |
357.93 |
| Sep 23 2011 |
6322 |
384.31 |
| Sep 23 2011 |
8733 |
384.31 |
| Sep 16 2011 |
6286 |
384.31 |
| Sep 16 2011 |
8720 |
384.31 |
| Sep 10 2011 |
7320 |
410.69 |
| Sep 10 2011 |
10268 |
410.69 |
| Sep 02 2011 |
7286 |
410.69 |
| Sep 02 2011 |
10177 |
410.69 |
| Aug 26 2011 |
7284 |
410.69 |
| Aug 26 2011 |
10172 |
410.69 |
| Aug 19 2011 |
6980 |
410.69 |
| Aug 19 2011 |
9425 |
410.69 |
| Aug 12 2011 |
6832 |
410.69 |
| Aug 12 2011 |
9321 |
410.69 |
| Aug 05 2011 |
6770 |
410.69 |
| Aug 05 2011 |
9215 |
410.69 |
| Jul 29 2011 |
6702 |
410.69 |
| Jul 29 2011 |
9131 |
410.69 |
| Jul 22 2011 |
6243 |
410.69 |
| Jul 22 2011 |
8702 |
410.69 |
| Jul 15 2011 |
5918 |
410.69 |
| Jul 15 2011 |
8346 |
410.69 |
| Jul 08 2011 |
5301 |
410.69 |
| Jul 08 2011 |
7929 |
410.69 |
| Jul 01 2011 |
3878 |
410.69 |
| Jul 01 2011 |
6310 |
410.69 |
| Jun 17 2011 |
3563 |
410.69 |
| Jun 17 2011 |
6115 |
410.69 |
| Jun 10 2011 |
3828 |
410.69 |
| Jun 10 2011 |
6221 |
410.69 |
| Jun 03 2011 |
3555 |
410.69 |
| Jun 03 2011 |
5860 |
410.69 |
| May 29 2011 |
3482 |
410.69 |
| May 29 2011 |
5894 |
410.69 |
| May 06 2011 |
3201 |
410.69 |
| May 06 2011 |
5974 |
410.69 |
| Jun 15 2010 |
4688 |
398.33 |
| Jun 15 2010 |
6756 |
398.33 |
| Jun 01 2010 |
4109 |
398.33 |
| Jun 01 2010 |
6265 |
398.33 |
| May 15 2010 |
3829 |
398.33 |
| May 15 2010 |
5879 |
398.33 |
| Apr 30 2010 |
3511 |
398.33 |
| Apr 30 2010 |
5631 |
398.33 |
| Apr 15 2010 |
3022 |
398.33 |
| Apr 15 2010 |
5326 |
398.33 |
| Apr 02 2010 |
2590 |
398.33 |
| Apr 02 2010 |
4642 |
398.33 |
| Aug 30 2009 |
1688 |
370.79 |
| Aug 30 2009 |
2483 |
370.79 |
| Aug 15 2009 |
1687 |
370.79 |
| Aug 15 2009 |
2498 |
370.79 |
| Aug 01 2009 |
1711 |
370.79 |
| Aug 01 2009 |
2489 |
370.79 |
| Jul 15 2009 |
1705 |
370.79 |
| Jul 15 2009 |
2462 |
370.79 |
| Jul 01 2009 |
1516 |
370.79 |
| Jul 01 2009 |
2256 |
370.79 |
| Jun 15 2009 |
1254 |
343.25 |
| Jun 15 2009 |
1845 |
343.25 |
| Jun 01 2009 |
1115 |
343.25 |
| Jun 01 2009 |
1751 |
343.25 |
| May 15 2009 |
1138 |
343.25 |
| May 15 2009 |
1777 |
343.25 |
| May 01 2009 |
1125 |
343.25 |
| May 01 2009 |
1627 |
343.25 |
| Apr 15 2009 |
2059 |
455.38 |
| Apr 15 2009 |
3315 |
455.38 |
| Apr 01 2009 |
1698 |
414.57 |
| Apr 01 2009 |
2598 |
414.57 |
| Oct 14 2008 |
1470 |
414.57 |
| Oct 14 2008 |
2394 |
414.57 |
| Jul 13 2008 |
1963 |
414.57 |
