| Apr 23 2024 |
3032 |
373.52 |
| Apr 23 2024 |
4459 |
373.52 |
| Apr 17 2024 |
3057 |
373.52 |
| Apr 17 2024 |
4460 |
373.52 |
| Apr 10 2024 |
3094 |
373.52 |
| Apr 10 2024 |
4477 |
373.52 |
| Apr 03 2024 |
3047 |
373.52 |
| Apr 03 2024 |
4436 |
373.52 |
| Mar 27 2024 |
3065 |
373.52 |
| Mar 27 2024 |
4495 |
373.52 |
| Mar 21 2024 |
3049 |
373.52 |
| Mar 21 2024 |
4473 |
373.52 |
| Mar 14 2024 |
3070 |
373.52 |
| Mar 14 2024 |
3969 |
419.5 |
| Mar 14 2024 |
6029 |
396.51 |
| Mar 07 2024 |
3066 |
373.52 |
| Mar 07 2024 |
3990 |
419.5 |
| Mar 07 2024 |
6043 |
396.51 |
| Feb 29 2024 |
3063 |
373.52 |
| Feb 29 2024 |
3980 |
419.5 |
| Feb 29 2024 |
6028 |
396.51 |
| Feb 22 2024 |
4591 |
403.39 |
| Feb 22 2024 |
3983 |
419.5 |
| Feb 22 2024 |
9643 |
408.76 |
| Feb 15 2024 |
5308 |
421.78 |
| Feb 15 2024 |
3982 |
419.5 |
| Feb 15 2024 |
10331 |
421.21 |
| Feb 08 2024 |
5284 |
421.78 |
| Feb 08 2024 |
4305 |
427.58 |
| Feb 08 2024 |
10470 |
424.1 |
| Feb 01 2024 |
5116 |
421.78 |
| Feb 01 2024 |
6691 |
413.81 |
| Feb 01 2024 |
9509 |
409.64 |
| Jan 25 2024 |
5092 |
421.78 |
| Jan 25 2024 |
6693 |
413.81 |
| Jan 25 2024 |
9499 |
409.64 |
| Jan 18 2024 |
5092 |
421.78 |
| Jan 18 2024 |
7253 |
429.82 |
| Jan 18 2024 |
9451 |
408.94 |
| Jan 11 2024 |
5092 |
421.78 |
| Jan 11 2024 |
6922 |
420.22 |
| Jan 11 2024 |
9384 |
407.79 |
| Jan 04 2024 |
5092 |
421.78 |
| Jan 04 2024 |
6922 |
420.22 |
| Jan 04 2024 |
9378 |
407.79 |
| Dec 28 2023 |
5092 |
421.78 |
| Dec 28 2023 |
6924 |
420.22 |
| Dec 28 2023 |
9374 |
407.79 |
| Dec 21 2023 |
5092 |
421.78 |
| Dec 21 2023 |
6924 |
420.22 |
| Dec 21 2023 |
9374 |
407.79 |
| Dec 14 2023 |
5092 |
421.78 |
| Dec 14 2023 |
6921 |
420.22 |
| Dec 14 2023 |
9372 |
407.79 |
| Dec 07 2023 |
5092 |
421.78 |
| Dec 07 2023 |
6921 |
420.22 |
| Dec 07 2023 |
9373 |
407.79 |
| Nov 30 2023 |
5076 |
421.78 |
| Nov 30 2023 |
6917 |
420.22 |
| Nov 30 2023 |
9371 |
407.79 |
| Nov 23 2023 |
5076 |
421.78 |
| Nov 23 2023 |
6916 |
420.22 |
| Nov 23 2023 |
9368 |
407.79 |
| Nov 16 2023 |
5076 |
421.78 |
| Nov 16 2023 |
6916 |
420.22 |
| Nov 16 2023 |
9363 |
407.79 |
| Nov 09 2023 |
5076 |
421.78 |
| Nov 09 2023 |
6916 |
420.22 |
| Nov 09 2023 |
9355 |
407.79 |
| Nov 02 2023 |
5076 |
421.78 |
| Nov 02 2023 |
6916 |
420.22 |
| Nov 02 2023 |
9355 |
407.79 |
| Oct 26 2023 |
4983 |
421.78 |
| Oct 26 2023 |
6936 |
420.22 |
| Oct 26 2023 |
9326 |
407.79 |
| Oct 19 2023 |
5011 |
421.78 |
| Oct 19 2023 |
6935 |
420.22 |
| Oct 19 2023 |
9284 |
407.79 |
| Oct 12 2023 |
5009 |
421.78 |
| Oct 12 2023 |
6941 |
420.22 |
| Oct 12 2023 |
9283 |
407.79 |
| Oct 05 2023 |
5004 |
421.78 |
| Oct 05 2023 |
6942 |
420.22 |
| Oct 05 2023 |
9152 |
407.79 |
| Sep 28 2023 |
5117 |
421.78 |
| Sep 28 2023 |
6936 |
420.22 |
| Sep 28 2023 |
9262 |
407.79 |
| Sep 21 2023 |
5104 |
421.78 |
| Sep 21 2023 |
6935 |
420.22 |
| Sep 21 2023 |
9250 |
407.79 |
| Sep 14 2023 |
5156 |
421.78 |
| Sep 14 2023 |
6945 |
420.22 |
| Sep 14 2023 |
9281 |
407.79 |
| Sep 07 2023 |
5187 |
421.78 |
| Sep 07 2023 |
6965 |
420.22 |
| Sep 07 2023 |
9306 |
407.79 |
| Aug 31 2023 |
5187 |
421.78 |
| Aug 31 2023 |
7040 |
420.22 |
| Aug 31 2023 |
9343 |
407.79 |
| Aug 24 2023 |
5217 |
421.78 |
| Aug 24 2023 |
6999 |
420.22 |
| Aug 24 2023 |
9256 |
407.79 |
| Aug 17 2023 |
5198 |
421.78 |
| Aug 17 2023 |
7032 |
420.22 |
| Aug 17 2023 |
9298 |
407.79 |
| Aug 10 2023 |
5218 |
421.78 |
| Aug 10 2023 |
7017 |
420.22 |
| Aug 10 2023 |
9320 |
407.79 |
| Aug 03 2023 |
5161 |
421.78 |
| Aug 03 2023 |
6990 |
420.22 |
| Aug 03 2023 |
9291 |
407.79 |
| Jul 27 2023 |
5182 |
421.78 |
| Jul 27 2023 |
6977 |
420.22 |
| Jul 27 2023 |
9281 |
407.79 |
| Jul 20 2023 |
5219 |
421.78 |
| Jul 20 2023 |
7034 |
420.22 |
| Jul 20 2023 |
9238 |
407.79 |
| Jul 13 2023 |
5195 |
421.78 |
| Jul 13 2023 |
7033 |
420.22 |
| Jul 13 2023 |
9251 |
407.79 |
| Jul 06 2023 |
5246 |
421.78 |
| Jul 06 2023 |
7038 |
420.22 |
| Jul 06 2023 |
9252 |
407.79 |
| Jun 29 2023 |
5223 |
421.78 |
| Jun 29 2023 |
6980 |
420.22 |
| Jun 29 2023 |
9228 |
407.79 |
| Jun 22 2023 |
5239 |
421.78 |
| Jun 22 2023 |
6962 |
420.22 |
| Jun 22 2023 |
9192 |
407.79 |
| Jun 15 2023 |
5243 |
421.78 |
| Jun 15 2023 |
7014 |
420.22 |
| Jun 15 2023 |
9233 |
407.79 |
| Jun 08 2023 |
5291 |
421.78 |
| Jun 08 2023 |
7043 |
420.22 |
| Jun 08 2023 |
9290 |
407.79 |
| Jun 01 2023 |
5365 |
421.78 |
| Jun 01 2023 |
6947 |
420.22 |
| Jun 01 2023 |
9304 |
407.79 |
| May 25 2023 |
5288 |
421.78 |
| May 25 2023 |
6894 |
420.22 |
| May 25 2023 |
9229 |
407.79 |
| May 18 2023 |
5265 |
421.78 |
| May 18 2023 |
6829 |
420.22 |
| May 18 2023 |
9196 |
407.79 |
| May 11 2023 |
5218 |
421.78 |
| May 11 2023 |
6790 |
420.22 |
| May 11 2023 |
9185 |
407.79 |
| May 04 2023 |
5093 |
421.78 |
| May 04 2023 |
6722 |
420.22 |
| May 04 2023 |
9023 |
407.79 |
| Apr 27 2023 |
5026 |
421.78 |
| Apr 27 2023 |
6687 |
420.22 |
| Apr 27 2023 |
8938 |
407.79 |
| Apr 20 2023 |
4986 |
421.78 |
| Apr 20 2023 |
6594 |
420.22 |
| Apr 20 2023 |
8883 |
407.79 |
| Apr 13 2023 |
4940 |
421.78 |
| Apr 13 2023 |
6563 |
420.22 |
| Apr 13 2023 |
8836 |
407.79 |
| Apr 06 2023 |
4876 |
421.78 |
| Apr 06 2023 |
6553 |
420.22 |
| Apr 06 2023 |
8779 |
407.79 |
| Mar 30 2023 |
4819 |
421.78 |
| Mar 30 2023 |
6530 |
420.22 |
| Mar 30 2023 |
8741 |
407.79 |
| Mar 23 2023 |
4770 |
421.78 |
| Mar 23 2023 |
6458 |
420.22 |
| Mar 23 2023 |
8697 |
407.79 |
| Mar 16 2023 |
4723 |
421.78 |
| Mar 16 2023 |
6449 |
420.22 |
| Mar 16 2023 |
8646 |
407.79 |
| Mar 09 2023 |
4566 |
421.78 |
| Mar 09 2023 |
6421 |
420.22 |
| Mar 09 2023 |
8541 |
407.79 |
| Mar 02 2023 |
4534 |
421.78 |
| Mar 02 2023 |
6377 |
420.22 |
| Mar 02 2023 |
8504 |
407.79 |
| Feb 23 2023 |
4551 |
421.78 |
| Feb 23 2023 |
6366 |
420.22 |
| Feb 23 2023 |
8513 |
407.79 |
| Feb 16 2023 |
4456 |
421.78 |
| Feb 16 2023 |
6313 |
420.22 |
| Feb 16 2023 |
8415 |
407.79 |
| Feb 09 2023 |
4457 |
421.78 |
| Feb 09 2023 |
6296 |
420.22 |
| Feb 09 2023 |
8404 |
407.79 |
| Feb 02 2023 |
4459 |
421.78 |
| Feb 02 2023 |
6262 |
420.22 |
| Feb 02 2023 |
8390 |
407.79 |
| Jan 26 2023 |
4457 |
421.78 |
| Jan 26 2023 |
6233 |
420.22 |
| Jan 26 2023 |
8377 |
407.79 |
| Jan 19 2023 |
4457 |
421.78 |
| Jan 19 2023 |
6212 |
420.22 |
| Jan 19 2023 |
8363 |
407.79 |
| Jan 12 2023 |
4457 |
421.78 |
| Jan 12 2023 |
6212 |
420.22 |
| Jan 12 2023 |
8362 |
407.79 |
| Jan 05 2023 |
4457 |
421.78 |
| Jan 05 2023 |
6212 |
420.22 |
| Jan 05 2023 |
8364 |
407.79 |
| Dec 29 2022 |
4457 |
421.78 |
| Dec 29 2022 |
6212 |
420.22 |
| Dec 29 2022 |
8364 |
407.79 |
| Dec 22 2022 |
4457 |
421.78 |
| Dec 22 2022 |
6212 |
420.22 |
| Dec 22 2022 |
8364 |
407.79 |
| Dec 15 2022 |
4440 |
421.78 |
| Dec 15 2022 |
6212 |
420.22 |
| Dec 15 2022 |
8362 |
407.79 |
| Dec 08 2022 |
4440 |
421.78 |
| Dec 08 2022 |
6206 |
420.22 |
| Dec 08 2022 |
8359 |
407.79 |
| Dec 01 2022 |
4440 |
421.78 |
| Dec 01 2022 |
6206 |
420.22 |
| Dec 01 2022 |
8359 |
407.79 |
| Nov 24 2022 |
4440 |
421.78 |
| Nov 24 2022 |
6206 |
420.22 |
| Nov 24 2022 |
8359 |
407.79 |
| Nov 17 2022 |
4422 |
421.78 |
| Nov 17 2022 |
6203 |
420.22 |
| Nov 17 2022 |
8346 |
407.79 |
| Nov 10 2022 |
4423 |
421.78 |
| Nov 10 2022 |
6203 |
420.22 |
| Nov 10 2022 |
8347 |
407.79 |
| Nov 03 2022 |
4421 |
421.78 |
| Nov 03 2022 |
6176 |
420.22 |
| Nov 03 2022 |
8326 |
407.79 |
| Oct 27 2022 |
4421 |
421.78 |
| Oct 27 2022 |
6163 |
420.22 |
| Oct 27 2022 |
8322 |
407.79 |
| Oct 20 2022 |
4427 |
421.78 |
| Oct 20 2022 |
6163 |
420.22 |
| Oct 20 2022 |
8329 |
407.79 |
| Oct 13 2022 |
4426 |
421.78 |
| Oct 13 2022 |
6163 |
420.22 |
| Oct 13 2022 |
8315 |
407.79 |
| Oct 06 2022 |
4430 |
421.78 |
| Oct 06 2022 |
6169 |
420.22 |
| Oct 06 2022 |
8316 |
407.79 |
| Sep 29 2022 |
4422 |
421.78 |
| Sep 29 2022 |
6192 |
420.22 |
| Sep 29 2022 |
8312 |
407.79 |
| Sep 22 2022 |
4409 |
421.78 |
| Sep 22 2022 |
6182 |
420.22 |
| Sep 22 2022 |
8301 |
407.79 |
| Sep 15 2022 |
4400 |
421.78 |
| Sep 15 2022 |
6178 |
420.22 |
| Sep 15 2022 |
8293 |
407.79 |
| Sep 08 2022 |
4411 |
421.78 |
| Sep 08 2022 |
6120 |
420.22 |
| Sep 08 2022 |
8257 |
407.79 |
| Sep 01 2022 |
4378 |
421.78 |
| Sep 01 2022 |
6037 |
420.22 |
| Sep 01 2022 |
8157 |
407.79 |
| Aug 25 2022 |
4346 |
421.78 |
| Aug 25 2022 |
5976 |
420.22 |
| Aug 25 2022 |
8082 |
407.79 |
| Aug 18 2022 |
4287 |
421.78 |
| Aug 18 2022 |
5942 |
420.22 |
| Aug 18 2022 |
8033 |
407.79 |
| Aug 11 2022 |
4268 |
421.78 |
| Aug 11 2022 |
5845 |
420.22 |
| Aug 11 2022 |
7985 |
407.79 |
| Aug 04 2022 |
4237 |
421.78 |
| Aug 04 2022 |
5840 |
420.22 |
| Aug 04 2022 |
7962 |
407.79 |
| Jul 28 2022 |
4180 |
421.78 |
| Jul 28 2022 |
5752 |
420.22 |
| Jul 28 2022 |
7861 |
407.79 |
| Jul 21 2022 |
4158 |
421.78 |
| Jul 21 2022 |
5639 |
420.22 |
| Jul 21 2022 |
7772 |
407.79 |
| Jul 14 2022 |
4143 |
421.78 |
| Jul 14 2022 |
5634 |
420.22 |
| Jul 14 2022 |
7754 |
407.79 |
| Jul 07 2022 |
4075 |
421.78 |
| Jul 07 2022 |
5580 |
420.22 |
| Jul 07 2022 |
7681 |
407.79 |
| Jun 30 2022 |
4033 |
421.78 |
| Jun 30 2022 |
5549 |
420.22 |
| Jun 30 2022 |
7651 |
407.79 |
| Jun 23 2022 |
4026 |
421.78 |
| Jun 23 2022 |
5522 |
420.22 |
| Jun 23 2022 |
7638 |
407.79 |
| Jun 16 2022 |
3966 |
421.78 |
| Jun 16 2022 |
5297 |
420.22 |
| Jun 16 2022 |
7476 |
407.79 |
| Jun 09 2022 |
3910 |
421.78 |
| Jun 09 2022 |
5228 |
420.22 |
| Jun 09 2022 |
7369 |
407.79 |
| Jun 02 2022 |
3816 |
421.78 |
| Jun 02 2022 |
5035 |
420.22 |
| Jun 02 2022 |
7181 |
407.79 |
| May 26 2022 |
3755 |
421.78 |
| May 26 2022 |
4967 |
420.22 |
| May 26 2022 |
7044 |
407.79 |
| May 19 2022 |
4991 |
445.91 |
| May 19 2022 |
4805 |
420.22 |
| May 19 2022 |
7372 |
419.73 |
| May 12 2022 |
4979 |
445.91 |
| May 12 2022 |
4762 |
420.22 |
| May 12 2022 |
7307 |
419.73 |
| May 05 2022 |
4823 |
445.91 |
| May 05 2022 |
4613 |
420.22 |
| May 05 2022 |
7112 |
419.73 |
| Apr 28 2022 |
4946 |
445.91 |
| Apr 28 2022 |
4491 |
420.22 |
| Apr 28 2022 |
6946 |
419.73 |
| Apr 21 2022 |
4626 |
445.91 |
| Apr 21 2022 |
4318 |
420.22 |
| Apr 21 2022 |
6698 |
419.73 |
| Apr 14 2022 |
4635 |
445.91 |
| Apr 14 2022 |
4251 |
420.22 |
| Apr 14 2022 |
6583 |
419.73 |
| Apr 07 2022 |
4595 |
445.91 |
| Apr 07 2022 |
4191 |
420.22 |
| Apr 07 2022 |
6482 |
419.73 |
| Mar 31 2022 |
4609 |
445.91 |
| Mar 31 2022 |
4171 |
420.22 |
| Mar 31 2022 |
6456 |
419.73 |
| Mar 24 2022 |
4484 |
445.91 |
| Mar 24 2022 |
4068 |
420.22 |
| Mar 24 2022 |
6293 |
419.73 |
| Mar 17 2022 |
4482 |
445.91 |
| Mar 17 2022 |
4226 |
431.42 |
| Mar 17 2022 |
6348 |
422.97 |
| Mar 10 2022 |
4488 |
445.91 |
| Mar 10 2022 |
4213 |
431.42 |
| Mar 10 2022 |
6247 |
422.97 |
| Mar 03 2022 |
4504 |
445.91 |
| Mar 03 2022 |
4233 |
431.42 |
| Mar 03 2022 |
6315 |
422.97 |
| Feb 24 2022 |
4215 |
431.42 |
| Feb 24 2022 |
6528 |
431.42 |
| Feb 17 2022 |
5415 |
478.13 |
| Feb 17 2022 |
6720 |
478.13 |
| Feb 10 2022 |
5445 |
478.13 |
| Feb 10 2022 |
6641 |
478.13 |
| Feb 03 2022 |
5509 |
478.13 |
| Feb 03 2022 |
6727 |
478.13 |
| Jan 27 2022 |
5510 |
478.13 |
| Jan 27 2022 |
6760 |
478.13 |
| Jan 20 2022 |
5517 |
478.13 |
| Jan 20 2022 |
6777 |
478.13 |
| Jan 13 2022 |
5516 |
478.13 |
| Jan 13 2022 |
6793 |
478.13 |
| Jan 06 2022 |
5517 |
478.13 |
| Jan 06 2022 |
6794 |
478.13 |
| Dec 30 2021 |
5523 |
478.13 |
| Dec 30 2021 |
6803 |
478.13 |
| Dec 23 2021 |
5523 |
478.13 |
| Dec 23 2021 |
6803 |
478.13 |
| Dec 16 2021 |
5524 |
478.13 |
| Dec 16 2021 |
6803 |
478.13 |
| Dec 09 2021 |
5524 |
478.13 |
| Dec 09 2021 |
6803 |
478.13 |
| Dec 02 2021 |
5522 |
478.13 |
| Dec 02 2021 |
6806 |
478.13 |
| Nov 25 2021 |
5521 |
478.13 |
| Nov 25 2021 |
6806 |
478.13 |
| Nov 18 2021 |
5522 |
478.13 |
| Nov 18 2021 |
6807 |
478.13 |
| Nov 11 2021 |
5523 |
478.13 |
| Nov 11 2021 |
6808 |
478.13 |
| Nov 04 2021 |
5522 |
478.13 |
| Nov 04 2021 |
6874 |
478.13 |
| Oct 28 2021 |
5522 |
478.13 |
| Oct 28 2021 |
6874 |
478.13 |
| Oct 21 2021 |
5521 |
478.13 |
| Oct 21 2021 |
6900 |
478.13 |
| Oct 14 2021 |
5523 |
478.13 |
| Oct 14 2021 |
6908 |
478.13 |
| Oct 07 2021 |
5522 |
478.13 |
| Oct 07 2021 |
6924 |
478.13 |
| Sep 30 2021 |
5459 |
478.13 |
| Sep 30 2021 |
6872 |
478.13 |
| Sep 23 2021 |
5378 |
478.13 |
| Sep 23 2021 |
6834 |
478.13 |
| Sep 16 2021 |
5359 |
478.13 |
| Sep 16 2021 |
6786 |
478.13 |
| Sep 09 2021 |
5323 |
478.13 |
| Sep 09 2021 |
6824 |
478.13 |
| Sep 02 2021 |
5250 |
478.13 |
| Sep 02 2021 |
6968 |
478.13 |
| Aug 26 2021 |
5315 |
478.13 |
| Aug 26 2021 |
6885 |
478.13 |
