| Apr 19 2024 |
2453 |
337.8 |
| Apr 19 2024 |
1741 |
278.33 |
| Apr 19 2024 |
2015 |
267.51 |
| Apr 17 2024 |
2413 |
337.8 |
| Apr 17 2024 |
1724 |
278.33 |
| Apr 17 2024 |
2009 |
267.51 |
| Apr 10 2024 |
2595 |
344.46 |
| Apr 10 2024 |
1724 |
278.33 |
| Apr 10 2024 |
2019 |
267.51 |
| Apr 03 2024 |
2363 |
335.73 |
| Apr 03 2024 |
2291 |
296.6 |
| Apr 03 2024 |
2416 |
278.45 |
| Mar 27 2024 |
2445 |
337.51 |
| Mar 27 2024 |
2302 |
296.6 |
| Mar 27 2024 |
2432 |
278.45 |
| Mar 21 2024 |
2470 |
337.51 |
| Mar 21 2024 |
1731 |
278.33 |
| Mar 21 2024 |
1817 |
260.19 |
| Mar 14 2024 |
2459 |
339.38 |
| Mar 14 2024 |
2297 |
296.6 |
| Mar 14 2024 |
2784 |
287.11 |
| Mar 07 2024 |
2466 |
339.38 |
| Mar 07 2024 |
2311 |
296.6 |
| Mar 07 2024 |
2790 |
287.11 |
| Feb 29 2024 |
2519 |
339.38 |
| Feb 29 2024 |
2311 |
296.6 |
| Feb 29 2024 |
2807 |
287.11 |
| Feb 22 2024 |
2506 |
339.38 |
| Feb 22 2024 |
2306 |
296.6 |
| Feb 22 2024 |
2818 |
287.11 |
| Feb 15 2024 |
2765 |
347.42 |
| Feb 15 2024 |
2310 |
296.62 |
| Feb 15 2024 |
2899 |
289.59 |
| Feb 08 2024 |
2749 |
347.42 |
| Feb 08 2024 |
2494 |
302.49 |
| Feb 08 2024 |
2941 |
291.01 |
| Feb 01 2024 |
2617 |
347.42 |
| Feb 01 2024 |
2529 |
302.49 |
| Feb 01 2024 |
2882 |
291.01 |
| Jan 25 2024 |
2599 |
347.42 |
| Jan 25 2024 |
2528 |
302.49 |
| Jan 25 2024 |
2872 |
291.01 |
| Jan 18 2024 |
2599 |
347.42 |
| Jan 18 2024 |
2519 |
302.49 |
| Jan 18 2024 |
2870 |
291.01 |
| Jan 11 2024 |
2599 |
347.42 |
| Jan 11 2024 |
2516 |
302.49 |
| Jan 11 2024 |
2874 |
291.01 |
| Jan 04 2024 |
2599 |
347.42 |
| Jan 04 2024 |
2516 |
302.49 |
| Jan 04 2024 |
2875 |
291.01 |
| Dec 28 2023 |
2599 |
347.42 |
| Dec 28 2023 |
2516 |
302.49 |
| Dec 28 2023 |
2876 |
291.01 |
| Dec 21 2023 |
2599 |
347.42 |
| Dec 21 2023 |
2516 |
302.49 |
| Dec 21 2023 |
2876 |
291.01 |
| Dec 14 2023 |
2599 |
347.42 |
| Dec 14 2023 |
2517 |
302.49 |
| Dec 14 2023 |
2876 |
291.01 |
| Dec 07 2023 |
2599 |
347.42 |
| Dec 07 2023 |
2517 |
302.49 |
| Dec 07 2023 |
2876 |
291.01 |
| Nov 30 2023 |
2588 |
347.42 |
| Nov 30 2023 |
2516 |
302.49 |
| Nov 30 2023 |
2875 |
291.01 |
| Nov 23 2023 |
2588 |
347.42 |
| Nov 23 2023 |
2516 |
302.49 |
| Nov 23 2023 |
2872 |
291.01 |
| Nov 16 2023 |
2588 |
347.42 |
| Nov 16 2023 |
2516 |
302.49 |
| Nov 16 2023 |
2869 |
291.01 |
| Nov 09 2023 |
2589 |
347.42 |
| Nov 09 2023 |
2516 |
302.49 |
| Nov 09 2023 |
2875 |
291.01 |
| Nov 02 2023 |
2589 |
347.42 |
| Nov 02 2023 |
2516 |
302.49 |
| Nov 02 2023 |
2875 |
291.01 |
| Oct 26 2023 |
2558 |
347.42 |
| Oct 26 2023 |
2528 |
302.49 |
| Oct 26 2023 |
2879 |
291.01 |
| Oct 19 2023 |
2561 |
347.42 |
| Oct 19 2023 |
2528 |
302.49 |
| Oct 19 2023 |
2850 |
291.01 |
| Oct 12 2023 |
2561 |
347.42 |
| Oct 12 2023 |
2528 |
302.49 |
| Oct 12 2023 |
2850 |
291.01 |
| Oct 05 2023 |
2563 |
347.42 |
| Oct 05 2023 |
2529 |
302.49 |
| Oct 05 2023 |
2793 |
291.01 |
| Sep 28 2023 |
2631 |
347.42 |
| Sep 28 2023 |
2527 |
302.49 |
| Sep 28 2023 |
2812 |
291.01 |
| Sep 21 2023 |
2632 |
347.42 |
| Sep 21 2023 |
2520 |
302.49 |
| Sep 21 2023 |
2808 |
291.01 |
| Sep 14 2023 |
2659 |
347.42 |
| Sep 14 2023 |
2532 |
302.49 |
| Sep 14 2023 |
2814 |
291.01 |
| Sep 07 2023 |
2667 |
347.42 |
| Sep 07 2023 |
2527 |
302.49 |
| Sep 07 2023 |
2818 |
291.01 |
| Aug 31 2023 |
2662 |
347.42 |
| Aug 31 2023 |
2558 |
302.49 |
| Aug 31 2023 |
2849 |
291.01 |
| Aug 24 2023 |
2695 |
347.42 |
| Aug 24 2023 |
2561 |
302.49 |
| Aug 24 2023 |
2846 |
291.01 |
| Aug 17 2023 |
2680 |
347.42 |
| Aug 17 2023 |
2583 |
302.49 |
| Aug 17 2023 |
2877 |
291.01 |
| Aug 10 2023 |
2683 |
347.42 |
| Aug 10 2023 |
2593 |
302.49 |
| Aug 10 2023 |
2875 |
291.01 |
| Aug 03 2023 |
2670 |
347.42 |
| Aug 03 2023 |
2572 |
302.49 |
| Aug 03 2023 |
2879 |
291.01 |
| Jul 27 2023 |
2681 |
347.42 |
| Jul 27 2023 |
2894 |
312.12 |
| Jul 27 2023 |
2702 |
286.46 |
| Jul 20 2023 |
2719 |
347.42 |
| Jul 20 2023 |
2915 |
312.12 |
| Jul 20 2023 |
2684 |
286.46 |
| Jul 13 2023 |
2723 |
347.42 |
| Jul 13 2023 |
2957 |
312.12 |
| Jul 13 2023 |
2713 |
286.46 |
| Jul 06 2023 |
2754 |
347.42 |
| Jul 06 2023 |
2977 |
312.12 |
| Jul 06 2023 |
2733 |
286.46 |
| Jun 29 2023 |
2740 |
347.42 |
| Jun 29 2023 |
2969 |
312.12 |
| Jun 29 2023 |
2721 |
286.46 |
| Jun 22 2023 |
2739 |
347.42 |
| Jun 22 2023 |
2983 |
312.12 |
| Jun 22 2023 |
2738 |
286.46 |
| Jun 15 2023 |
2756 |
347.42 |
| Jun 15 2023 |
3004 |
312.12 |
| Jun 15 2023 |
2772 |
286.46 |
| Jun 08 2023 |
2782 |
347.42 |
| Jun 08 2023 |
3015 |
312.12 |
| Jun 08 2023 |
2804 |
286.46 |
| Jun 01 2023 |
2809 |
347.42 |
| Jun 01 2023 |
2979 |
312.12 |
| Jun 01 2023 |
2798 |
286.46 |
| May 25 2023 |
2789 |
347.42 |
| May 25 2023 |
2969 |
312.12 |
| May 25 2023 |
2798 |
286.46 |
| May 18 2023 |
2758 |
347.42 |
| May 18 2023 |
2971 |
312.12 |
| May 18 2023 |
2802 |
286.46 |
| May 11 2023 |
2718 |
347.42 |
| May 11 2023 |
2949 |
312.12 |
| May 11 2023 |
2771 |
286.46 |
| May 04 2023 |
2602 |
345.8 |
| May 04 2023 |
3226 |
322.79 |
| May 04 2023 |
3042 |
294.84 |
| Apr 27 2023 |
2572 |
345.8 |
| Apr 27 2023 |
3224 |
322.79 |
| Apr 27 2023 |
3037 |
294.84 |
| Apr 20 2023 |
2536 |
345.8 |
| Apr 20 2023 |
3186 |
322.79 |
| Apr 20 2023 |
3040 |
294.84 |
| Apr 13 2023 |
2885 |
358.85 |
| Apr 13 2023 |
3168 |
322.79 |
| Apr 13 2023 |
3031 |
294.97 |
| Apr 06 2023 |
2863 |
358.85 |
| Apr 06 2023 |
3170 |
322.79 |
| Apr 06 2023 |
3028 |
294.97 |
| Mar 30 2023 |
3015 |
364.77 |
| Mar 30 2023 |
3738 |
340.58 |
| Mar 30 2023 |
3428 |
305.55 |
| Mar 23 2023 |
2984 |
364.77 |
| Mar 23 2023 |
3698 |
340.58 |
| Mar 23 2023 |
3406 |
305.55 |
| Mar 16 2023 |
2951 |
364.77 |
| Mar 16 2023 |
4366 |
361.07 |
| Mar 16 2023 |
3771 |
314.54 |
| Mar 09 2023 |
2858 |
364.77 |
| Mar 09 2023 |
4348 |
361.07 |
| Mar 09 2023 |
3737 |
314.54 |
| Mar 02 2023 |
2837 |
364.77 |
| Mar 02 2023 |
4308 |
361.07 |
| Mar 02 2023 |
3724 |
314.54 |
| Feb 23 2023 |
2843 |
364.77 |
| Feb 23 2023 |
4302 |
361.07 |
| Feb 23 2023 |
3720 |
314.54 |
| Feb 16 2023 |
3159 |
377.31 |
| Feb 16 2023 |
4198 |
358.65 |
| Feb 16 2023 |
4322 |
331.11 |
| Feb 09 2023 |
3160 |
377.31 |
| Feb 09 2023 |
4184 |
358.65 |
| Feb 09 2023 |
4319 |
331.11 |
| Feb 02 2023 |
3168 |
377.31 |
| Feb 02 2023 |
4158 |
358.65 |
| Feb 02 2023 |
4298 |
331.11 |
| Jan 26 2023 |
3167 |
377.31 |
| Jan 26 2023 |
4133 |
358.65 |
| Jan 26 2023 |
4292 |
331.11 |
| Jan 19 2023 |
3167 |
377.31 |
| Jan 19 2023 |
4118 |
358.65 |
| Jan 19 2023 |
4285 |
331.11 |
| Jan 12 2023 |
3167 |
377.31 |
| Jan 12 2023 |
4114 |
358.65 |
| Jan 12 2023 |
4286 |
331.11 |
| Jan 05 2023 |
3167 |
377.31 |
| Jan 05 2023 |
4114 |
358.65 |
| Jan 05 2023 |
4286 |
331.11 |
| Dec 29 2022 |
3167 |
377.31 |
| Dec 29 2022 |
4114 |
358.65 |
| Dec 29 2022 |
4286 |
331.11 |
| Dec 22 2022 |
3167 |
377.31 |
| Dec 22 2022 |
4114 |
358.65 |
| Dec 22 2022 |
4286 |
331.11 |
| Dec 15 2022 |
3160 |
377.31 |
| Dec 15 2022 |
4112 |
358.65 |
| Dec 15 2022 |
4287 |
331.11 |
| Dec 08 2022 |
3160 |
377.31 |
| Dec 08 2022 |
4107 |
358.65 |
| Dec 08 2022 |
4285 |
331.11 |
| Dec 01 2022 |
3160 |
377.31 |
| Dec 01 2022 |
4107 |
358.65 |
| Dec 01 2022 |
4285 |
331.11 |
| Nov 24 2022 |
3160 |
377.31 |
| Nov 24 2022 |
4107 |
358.65 |
| Nov 24 2022 |
4285 |
331.11 |
| Nov 17 2022 |
3149 |
377.31 |
| Nov 17 2022 |
4105 |
358.65 |
| Nov 17 2022 |
4287 |
331.11 |
| Nov 10 2022 |
3150 |
377.31 |
| Nov 10 2022 |
4105 |
358.65 |
| Nov 10 2022 |
4288 |
331.11 |
| Nov 03 2022 |
3151 |
377.31 |
| Nov 03 2022 |
4089 |
358.65 |
| Nov 03 2022 |
4280 |
331.11 |
| Oct 27 2022 |
3151 |
377.31 |
| Oct 27 2022 |
4084 |
358.65 |
| Oct 27 2022 |
4272 |
331.11 |
| Oct 20 2022 |
3155 |
377.31 |
| Oct 20 2022 |
4084 |
358.65 |
| Oct 20 2022 |
4272 |
331.11 |
| Oct 13 2022 |
3153 |
377.31 |
| Oct 13 2022 |
4084 |
358.65 |
| Oct 13 2022 |
4271 |
331.11 |
| Oct 06 2022 |
3155 |
377.31 |
| Oct 06 2022 |
4087 |
358.65 |
| Oct 06 2022 |
4268 |
331.11 |
| Sep 29 2022 |
3148 |
377.31 |
| Sep 29 2022 |
4095 |
358.65 |
| Sep 29 2022 |
4269 |
331.11 |
| Sep 22 2022 |
3127 |
377.31 |
| Sep 22 2022 |
4089 |
358.65 |
| Sep 22 2022 |
4270 |
331.11 |
| Sep 15 2022 |
3123 |
377.31 |
| Sep 15 2022 |
4082 |
358.65 |
| Sep 15 2022 |
4266 |
331.11 |
| Sep 08 2022 |
3128 |
377.31 |
| Sep 08 2022 |
4046 |
358.65 |
| Sep 08 2022 |
4257 |
331.11 |
| Sep 01 2022 |
3093 |
377.31 |
| Sep 01 2022 |
3996 |
358.65 |
| Sep 01 2022 |
4203 |
331.11 |
| Aug 25 2022 |
3062 |
377.31 |
| Aug 25 2022 |
3948 |
358.65 |
| Aug 25 2022 |
4165 |
331.11 |
| Aug 18 2022 |
3013 |
377.31 |
| Aug 18 2022 |
3928 |
358.65 |
| Aug 18 2022 |
4147 |
331.11 |
| Aug 11 2022 |
2997 |
377.31 |
| Aug 11 2022 |
3877 |
358.65 |
| Aug 11 2022 |
4107 |
331.11 |
| Aug 04 2022 |
2977 |
377.31 |
| Aug 04 2022 |
3873 |
358.65 |
| Aug 04 2022 |
4090 |
331.11 |
| Jul 28 2022 |
2931 |
377.31 |
| Jul 28 2022 |
3796 |
358.65 |
| Jul 28 2022 |
4029 |
331.11 |
| Jul 21 2022 |
2906 |
377.31 |
| Jul 21 2022 |
3731 |
358.65 |
| Jul 21 2022 |
3983 |
331.11 |
| Jul 14 2022 |
2894 |
377.31 |
| Jul 14 2022 |
3723 |
358.65 |
| Jul 14 2022 |
3969 |
331.11 |
| Jul 07 2022 |
2848 |
377.31 |
| Jul 07 2022 |
3679 |
358.65 |
| Jul 07 2022 |
3941 |
331.11 |
| Jun 30 2022 |
2820 |
377.31 |
| Jun 30 2022 |
3660 |
358.65 |
| Jun 30 2022 |
3934 |
331.11 |
| Jun 23 2022 |
2814 |
377.31 |
| Jun 23 2022 |
3645 |
358.65 |
| Jun 23 2022 |
3913 |
331.11 |
| Jun 16 2022 |
2769 |
377.31 |
| Jun 16 2022 |
3818 |
371.57 |
| Jun 16 2022 |
4013 |
335.61 |
| Jun 09 2022 |
2738 |
377.31 |
| Jun 09 2022 |
3782 |
371.57 |
| Jun 09 2022 |
4754 |
354.57 |
| Jun 02 2022 |
2648 |
375.91 |
| Jun 02 2022 |
2445 |
380.19 |
| Jun 02 2022 |
4856 |
359.9 |
| May 26 2022 |
2610 |
375.91 |
| May 26 2022 |
1960 |
360.25 |
| May 26 2022 |
4732 |
359.9 |
| May 19 2022 |
2968 |
393.4 |
| May 19 2022 |
1911 |
360.25 |
| May 19 2022 |
4913 |
366.41 |
| May 12 2022 |
2953 |
393.4 |
| May 12 2022 |
1910 |
360.25 |
| May 12 2022 |
4875 |
366.48 |
| May 05 2022 |
2856 |
393.4 |
| May 05 2022 |
1905 |
360.25 |
| May 05 2022 |
4741 |
366.48 |
| Apr 28 2022 |
2752 |
393.4 |
| Apr 28 2022 |
1901 |
360.25 |
| Apr 28 2022 |
4625 |
366.48 |
| Apr 21 2022 |
2569 |
393.4 |
| Apr 21 2022 |
1833 |
360.25 |
| Apr 21 2022 |
4462 |
366.48 |
| Apr 14 2022 |
2438 |
393.4 |
| Apr 14 2022 |
1822 |
360.25 |
| Apr 14 2022 |
4385 |
366.48 |
| Apr 07 2022 |
2331 |
393.4 |
| Apr 07 2022 |
1822 |
360.25 |
| Apr 07 2022 |
4318 |
366.48 |
| Mar 31 2022 |
2504 |
403.91 |
| Mar 31 2022 |
1825 |
360.25 |
| Mar 31 2022 |
4403 |
369.02 |
| Mar 24 2022 |
2342 |
403.91 |
| Mar 24 2022 |
1818 |
360.25 |
| Mar 24 2022 |
4286 |
369.02 |
| Mar 17 2022 |
2339 |
403.91 |
| Mar 17 2022 |
1812 |
360.25 |
| Mar 17 2022 |
4253 |
369.02 |
| Mar 10 2022 |
2352 |
413.25 |
| Mar 10 2022 |
1805 |
360.25 |
| Mar 10 2022 |
4331 |
373.15 |
| Mar 03 2022 |
2401 |
413.25 |
| Mar 03 2022 |
1755 |
360.25 |
| Mar 03 2022 |
4339 |
373.15 |
| Feb 24 2022 |
2821 |
445.37 |
| Feb 24 2022 |
7034 |
445.37 |
| Feb 17 2022 |
2697 |
445.37 |
| Feb 17 2022 |
6643 |
445.37 |
| Feb 10 2022 |
2782 |
445.37 |
| Feb 10 2022 |
6848 |
445.37 |
| Feb 03 2022 |
2832 |
445.37 |
| Feb 03 2022 |
6936 |
445.37 |
| Jan 27 2022 |
2878 |
445.37 |
| Jan 27 2022 |
6993 |
445.37 |
| Jan 20 2022 |
2921 |
445.37 |
| Jan 20 2022 |
7050 |
445.37 |
| Jan 13 2022 |
2921 |
445.37 |
| Jan 13 2022 |
7078 |
445.37 |
| Jan 06 2022 |
2921 |
445.37 |
| Jan 06 2022 |
7078 |
445.37 |
| Dec 30 2021 |
2921 |
445.37 |
| Dec 30 2021 |
7083 |
445.37 |
| Dec 23 2021 |
2921 |
445.37 |
| Dec 23 2021 |
7083 |
445.37 |
| Dec 16 2021 |
2921 |
445.37 |
| Dec 16 2021 |
7083 |
445.37 |
| Dec 09 2021 |
2921 |
445.37 |
| Dec 09 2021 |
7083 |
445.37 |
| Dec 02 2021 |
2921 |
445.37 |
| Dec 02 2021 |
7085 |
445.37 |
| Nov 25 2021 |
2921 |
445.37 |
| Nov 25 2021 |
7085 |
445.37 |
| Nov 18 2021 |
2921 |
445.37 |
| Nov 18 2021 |
7085 |
445.37 |
| Nov 11 2021 |
2921 |
445.37 |
| Nov 11 2021 |
7085 |
445.37 |
| Nov 04 2021 |
2943 |
445.37 |
| Nov 04 2021 |
7101 |
445.37 |
| Oct 28 2021 |
2943 |
445.37 |
| Oct 28 2021 |
7101 |
445.37 |
| Oct 21 2021 |
2943 |
445.37 |
| Oct 21 2021 |
7101 |
445.37 |
| Oct 14 2021 |
2970 |
445.37 |
| Oct 14 2021 |
7115 |
445.37 |
| Oct 07 2021 |
2972 |
445.37 |
| Oct 07 2021 |
7118 |
445.37 |
| Sep 30 2021 |
2947 |
445.37 |
| Sep 30 2021 |
7065 |
445.37 |
| Sep 23 2021 |
2918 |
445.37 |
| Sep 23 2021 |
6946 |
445.37 |
| Sep 16 2021 |
2841 |
445.37 |
| Sep 16 2021 |
6806 |
445.37 |
| Sep 09 2021 |
2869 |
445.37 |
| Sep 09 2021 |
6813 |
445.37 |
| Sep 02 2021 |
2883 |
445.37 |
| Sep 02 2021 |
6648 |
445.37 |
| Aug 26 2021 |
4343 |
446.46 |
| Aug 26 2021 |
5202 |
446.46 |
