| Jun 30 2017 |
21458 |
564.47 |
| Jun 30 2017 |
29983 |
564.47 |
| Jun 23 2017 |
22016 |
553.62 |
| Jun 23 2017 |
29377 |
553.62 |
| Jun 16 2017 |
22067 |
553.62 |
| Jun 16 2017 |
29369 |
553.62 |
| Jun 09 2017 |
22145 |
553.62 |
| Jun 09 2017 |
29283 |
553.62 |
| Jun 02 2017 |
20328 |
524.88 |
| Jun 02 2017 |
27015 |
524.88 |
| May 26 2017 |
16434 |
479.28 |
| May 26 2017 |
21482 |
479.28 |
| May 19 2017 |
16461 |
479.28 |
| May 19 2017 |
21754 |
479.28 |
| May 12 2017 |
16649 |
479.28 |
| May 12 2017 |
21891 |
479.28 |
| May 05 2017 |
16613 |
479.28 |
| May 05 2017 |
21873 |
479.28 |
| Apr 28 2017 |
16357 |
479.28 |
| Apr 28 2017 |
21617 |
479.28 |
| Apr 21 2017 |
15834 |
472 |
| Apr 21 2017 |
21923 |
541.2 |
| Apr 21 2017 |
20815 |
472 |
| Apr 14 2017 |
21845 |
536.13 |
| Apr 14 2017 |
15851 |
471.58 |
| Apr 14 2017 |
20745 |
471.58 |
| Apr 07 2017 |
15986 |
471.58 |
| Apr 07 2017 |
21623 |
536.13 |
| Apr 07 2017 |
20506 |
471.58 |
| Mar 31 2017 |
16328 |
471.58 |
| Mar 31 2017 |
22252 |
545.67 |
| Mar 31 2017 |
20719 |
471.58 |
| Mar 24 2017 |
21800 |
545.67 |
| Mar 24 2017 |
16176 |
471.58 |
| Mar 24 2017 |
20422 |
471.58 |
| Mar 17 2017 |
16270 |
471.58 |
| Mar 17 2017 |
22038 |
544.68 |
| Mar 17 2017 |
20599 |
471.58 |
| Mar 10 2017 |
16390 |
471.58 |
| Mar 10 2017 |
21998 |
544.68 |
| Mar 10 2017 |
20641 |
471.58 |
| Mar 03 2017 |
16304 |
471.58 |
| Mar 03 2017 |
21784 |
544.68 |
| Mar 03 2017 |
20544 |
471.58 |
| Feb 24 2017 |
16239 |
471.58 |
| Feb 24 2017 |
22015 |
544.68 |
| Feb 24 2017 |
20600 |
471.58 |
| Feb 17 2017 |
16054 |
471.58 |
| Feb 17 2017 |
21924 |
544.68 |
| Feb 17 2017 |
20604 |
471.58 |
| Feb 10 2017 |
16094 |
471.58 |
| Feb 10 2017 |
22184 |
544.68 |
| Feb 10 2017 |
20698 |
471.58 |
| Feb 03 2017 |
22134 |
544.68 |
| Feb 03 2017 |
16095 |
471.58 |
| Feb 03 2017 |
20675 |
471.58 |
| Jan 27 2017 |
16137 |
471.58 |
| Jan 27 2017 |
22113 |
544.68 |
| Jan 27 2017 |
20689 |
471.58 |
| Jan 20 2017 |
16113 |
471.58 |
| Jan 20 2017 |
22061 |
544.68 |
| Jan 20 2017 |
20632 |
471.58 |
| Jan 13 2017 |
22029 |
544.68 |
| Jan 13 2017 |
16122 |
471.58 |
| Jan 13 2017 |
20617 |
471.58 |
| Jan 06 2017 |
22029 |
544.68 |
| Jan 06 2017 |
16126 |
471.58 |
| Jan 06 2017 |
20616 |
471.58 |
| Dec 30 2016 |
16130 |
471.58 |
| Dec 30 2016 |
22030 |
544.68 |
| Dec 30 2016 |
20621 |
471.58 |
| Dec 23 2016 |
22030 |
544.68 |
| Dec 23 2016 |
16130 |
471.58 |
| Dec 23 2016 |
20621 |
471.58 |
| Dec 16 2016 |
22030 |
544.68 |
| Dec 16 2016 |
16123 |
471.58 |
| Dec 16 2016 |
20619 |
471.58 |
| Dec 09 2016 |
16122 |
471.58 |
| Dec 09 2016 |
22021 |
544.68 |
| Dec 09 2016 |
20620 |
471.58 |
| Dec 02 2016 |
16122 |
471.58 |
| Dec 02 2016 |
22021 |
544.68 |
| Dec 02 2016 |
20621 |
471.58 |
| Nov 25 2016 |
22021 |
544.68 |
| Nov 25 2016 |
16118 |
471.58 |
| Nov 25 2016 |
20617 |
471.58 |
| Nov 18 2016 |
16118 |
471.58 |
| Nov 18 2016 |
22021 |
544.68 |
| Nov 18 2016 |
20617 |
471.58 |
| Nov 11 2016 |
16118 |
471.58 |
| Nov 11 2016 |
21979 |
544.68 |
| Nov 11 2016 |
20604 |
471.58 |
| Nov 04 2016 |
16118 |
471.58 |
| Nov 04 2016 |
21979 |
544.68 |
| Nov 04 2016 |
20604 |
471.58 |
| Oct 28 2016 |
21993 |
544.68 |
| Oct 28 2016 |
16119 |
471.58 |
| Oct 28 2016 |
20623 |
471.58 |
| Oct 21 2016 |
16125 |
471.58 |
| Oct 21 2016 |
22019 |
544.68 |
| Oct 21 2016 |
20639 |
471.58 |
| Oct 14 2016 |
16081 |
471.58 |
| Oct 14 2016 |
22035 |
544.68 |
| Oct 14 2016 |
20623 |
471.58 |
| Oct 07 2016 |
22065 |
544.68 |
| Oct 07 2016 |
16097 |
471.58 |
| Oct 07 2016 |
20629 |
471.58 |
| Sep 30 2016 |
16139 |
471.58 |
| Sep 30 2016 |
22079 |
544.68 |
| Sep 30 2016 |
20652 |
471.58 |
| Sep 23 2016 |
16150 |
471.58 |
| Sep 23 2016 |
21790 |
544.68 |
| Sep 23 2016 |
20488 |
471.58 |
| Sep 16 2016 |
16242 |
471.58 |
| Sep 16 2016 |
21694 |
544.68 |
| Sep 16 2016 |
20510 |
471.58 |
| Sep 09 2016 |
16329 |
471.58 |
| Sep 09 2016 |
21803 |
544.68 |
| Sep 09 2016 |
20592 |
471.58 |
| Sep 02 2016 |
16505 |
471.58 |
| Sep 02 2016 |
21858 |
544.68 |
| Sep 02 2016 |
20751 |
471.58 |
| Aug 26 2016 |
16558 |
471.58 |
| Aug 26 2016 |
21675 |
544.68 |
| Aug 26 2016 |
20541 |
471.58 |
| Aug 19 2016 |
21693 |
544.68 |
| Aug 19 2016 |
16591 |
471.58 |
| Aug 19 2016 |
20555 |
471.58 |
| Aug 12 2016 |
16806 |
471.58 |
| Aug 12 2016 |
21763 |
544.68 |
| Aug 12 2016 |
22369 |
471.58 |
| Aug 05 2016 |
16743 |
471.58 |
| Aug 05 2016 |
21817 |
544.68 |
| Aug 05 2016 |
22500 |
471.58 |
| Jul 29 2016 |
21680 |
544.68 |
| Jul 29 2016 |
16784 |
471.58 |
| Jul 29 2016 |
22680 |
471.58 |
| Jul 22 2016 |
21824 |
544.68 |
| Jul 22 2016 |
17000 |
471.58 |
| Jul 22 2016 |
22884 |
471.58 |
| Jun 22 2016 |
22148 |
544.68 |
| Jun 22 2016 |
15725 |
455.88 |
| Jun 22 2016 |
23939 |
471.58 |
| Jun 15 2016 |
22481 |
544.68 |
| Jun 15 2016 |
15760 |
455.88 |
| Jun 15 2016 |
24185 |
471.58 |
| Jun 08 2016 |
15865 |
455.91 |
| Jun 08 2016 |
22611 |
544.68 |
| Jun 08 2016 |
26313 |
486.14 |
| Jun 01 2016 |
15925 |
455.91 |
| Jun 01 2016 |
22699 |
544.68 |
| Jun 01 2016 |
26610 |
486.14 |
| May 25 2016 |
15494 |
452.35 |
| May 25 2016 |
22643 |
544.68 |
| May 25 2016 |
28198 |
499.42 |
| May 18 2016 |
15644 |
452.35 |
| May 18 2016 |
22740 |
544.68 |
| May 18 2016 |
28439 |
499.42 |
| May 11 2016 |
20881 |
519.33 |
| May 11 2016 |
15567 |
452.35 |
| May 11 2016 |
28453 |
499.42 |
| May 04 2016 |
15469 |
452.35 |
| May 04 2016 |
20742 |
519.33 |
| May 04 2016 |
28346 |
499.42 |
| Apr 27 2016 |
13507 |
431.33 |
| Apr 27 2016 |
20724 |
515.82 |
| Apr 27 2016 |
18735 |
431.33 |
| Apr 20 2016 |
20578 |
515.82 |
| Apr 20 2016 |
13540 |
431.33 |
| Apr 20 2016 |
18788 |
431.33 |
| Apr 13 2016 |
13426 |
431.33 |
| Apr 13 2016 |
21019 |
515.82 |
| Apr 13 2016 |
18729 |
431.33 |
| Apr 06 2016 |
22213 |
523.32 |
| Apr 06 2016 |
13458 |
431.33 |
| Apr 06 2016 |
18965 |
431.33 |
| Mar 30 2016 |
20753 |
509.51 |
| Mar 30 2016 |
13368 |
431.33 |
| Mar 30 2016 |
18820 |
431.33 |
| Mar 23 2016 |
11831 |
416.88 |
| Mar 23 2016 |
21096 |
509.51 |
| Mar 23 2016 |
16688 |
416.88 |
| Mar 16 2016 |
11740 |
416.88 |
| Mar 16 2016 |
20111 |
497.87 |
| Mar 16 2016 |
16644 |
416.88 |
| Mar 09 2016 |
12304 |
422.84 |
| Mar 09 2016 |
20250 |
497.87 |
| Mar 09 2016 |
17584 |
422.84 |
| Mar 02 2016 |
19942 |
497.87 |
| Mar 02 2016 |
12284 |
422.84 |
| Mar 02 2016 |
17479 |
422.84 |
| Feb 24 2016 |
12230 |
422.84 |
| Feb 24 2016 |
19873 |
497.87 |
| Feb 24 2016 |
17419 |
422.84 |
| Feb 17 2016 |
12287 |
422.84 |
| Feb 17 2016 |
20126 |
497.87 |
| Feb 17 2016 |
17592 |
422.84 |
| Feb 10 2016 |
20007 |
497.87 |
| Feb 10 2016 |
12306 |
422.84 |
| Feb 10 2016 |
17586 |
422.84 |
| Feb 03 2016 |
12298 |
422.84 |
| Feb 03 2016 |
19985 |
497.87 |
| Feb 03 2016 |
17592 |
422.84 |
| Jan 27 2016 |
12287 |
422.84 |
| Jan 27 2016 |
20052 |
497.87 |
| Jan 27 2016 |
17617 |
422.84 |
| Jan 20 2016 |
12317 |
422.84 |
| Jan 20 2016 |
20047 |
497.87 |
| Jan 20 2016 |
17619 |
422.84 |
| Jan 13 2016 |
20070 |
497.87 |
| Jan 13 2016 |
12337 |
422.84 |
| Jan 13 2016 |
17642 |
422.84 |
| Jan 06 2016 |
12345 |
422.84 |
| Jan 06 2016 |
20070 |
497.87 |
| Jan 06 2016 |
17649 |
422.84 |
| Dec 30 2015 |
12345 |
422.84 |
| Dec 30 2015 |
20070 |
497.87 |
| Dec 30 2015 |
17649 |
422.84 |
| Dec 23 2015 |
12344 |
422.84 |
| Dec 23 2015 |
20068 |
497.87 |
| Dec 23 2015 |
17648 |
422.84 |
| Dec 16 2015 |
12344 |
422.84 |
| Dec 16 2015 |
20069 |
497.87 |
| Dec 16 2015 |
17648 |
422.84 |
| Dec 09 2015 |
12355 |
422.84 |
| Dec 09 2015 |
20070 |
497.87 |
| Dec 09 2015 |
17654 |
422.84 |
| Dec 02 2015 |
12356 |
422.84 |
| Dec 02 2015 |
20071 |
497.87 |
| Dec 02 2015 |
17655 |
422.84 |
| Nov 25 2015 |
20071 |
497.87 |
| Nov 25 2015 |
12356 |
422.84 |
| Nov 25 2015 |
17656 |
422.84 |
| Nov 18 2015 |
12356 |
422.84 |
| Nov 18 2015 |
20070 |
497.87 |
| Nov 18 2015 |
17655 |
422.84 |
| Nov 11 2015 |
12356 |
422.84 |
| Nov 11 2015 |
20040 |
497.87 |
| Nov 11 2015 |
17646 |
422.84 |
| Nov 04 2015 |
20040 |
497.87 |
| Nov 04 2015 |
12356 |
422.84 |
| Nov 04 2015 |
17646 |
422.84 |
| Oct 28 2015 |
12339 |
422.84 |
| Oct 28 2015 |
20042 |
497.87 |
| Oct 28 2015 |
17620 |
422.84 |
| Oct 21 2015 |
19970 |
497.87 |
| Oct 21 2015 |
12355 |
422.84 |
| Oct 21 2015 |
17602 |
422.84 |
| Oct 14 2015 |
19959 |
497.87 |
| Oct 14 2015 |
12371 |
422.84 |
| Oct 14 2015 |
17607 |
422.84 |
| Oct 07 2015 |
12344 |
422.84 |
| Oct 07 2015 |
20003 |
497.87 |
| Oct 07 2015 |
17603 |
422.84 |
| Sep 30 2015 |
12339 |
422.84 |
| Sep 30 2015 |
20017 |
497.87 |
| Sep 30 2015 |
17625 |
422.84 |
| Sep 23 2015 |
12336 |
422.84 |
| Sep 23 2015 |
20126 |
497.87 |
| Sep 23 2015 |
17668 |
422.84 |
| Sep 16 2015 |
19912 |
497.87 |
| Sep 16 2015 |
12339 |
422.84 |
| Sep 16 2015 |
17591 |
422.84 |
| Sep 09 2015 |
12338 |
422.84 |
| Sep 09 2015 |
19859 |
497.87 |
| Sep 09 2015 |
17546 |
422.84 |
| Sep 02 2015 |
12251 |
422.84 |
| Sep 02 2015 |
19958 |
497.87 |
| Sep 02 2015 |
17519 |
422.84 |
| Aug 26 2015 |
20143 |
497.87 |
| Aug 26 2015 |
12408 |
422.84 |
| Aug 26 2015 |
17690 |
422.84 |
| Aug 19 2015 |
12453 |
422.84 |
| Aug 19 2015 |
20374 |
497.87 |
| Aug 19 2015 |
17868 |
422.84 |
| Aug 12 2015 |
12532 |
422.84 |
| Aug 12 2015 |
20362 |
497.87 |
| Aug 12 2015 |
17965 |
422.84 |
| Aug 05 2015 |
12500 |
422.84 |
| Aug 05 2015 |
20445 |
497.87 |
| Aug 05 2015 |
17952 |
422.84 |
| Jul 29 2015 |
20395 |
497.87 |
| Jul 29 2015 |
12655 |
422.84 |
| Jul 29 2015 |
18142 |
422.84 |
| Jul 22 2015 |
12613 |
422.84 |
| Jul 22 2015 |
20396 |
497.87 |
| Jul 22 2015 |
18156 |
422.84 |
| Jul 15 2015 |
12726 |
422.84 |
| Jul 15 2015 |
20706 |
497.87 |
| Jul 15 2015 |
18304 |
422.84 |
| Jul 08 2015 |
13647 |
431.52 |
| Jul 08 2015 |
20811 |
497.87 |
| Jul 08 2015 |
17863 |
418.79 |
| Jul 01 2015 |
13748 |
431.52 |
| Jul 01 2015 |
13214 |
540.34 |
| Jul 01 2015 |
21475 |
503.14 |
| Jul 01 2015 |
17937 |
418.79 |
| Jun 24 2015 |
13173 |
540.34 |
| Jun 24 2015 |
13286 |
426.73 |
| Jun 24 2015 |
21520 |
503.14 |
| Jun 24 2015 |
21081 |
438.4 |
| Jun 17 2015 |
13000 |
540.34 |
| Jun 17 2015 |
14628 |
439.54 |
| Jun 17 2015 |
21381 |
503.14 |
| Jun 17 2015 |
21550 |
441.14 |
| Jun 10 2015 |
21598 |
503.14 |
| Jun 10 2015 |
13137 |
540.34 |
| Jun 10 2015 |
14648 |
439.54 |
| Jun 10 2015 |
21541 |
441.14 |
| Jun 03 2015 |
14069 |
433.77 |
| Jun 03 2015 |
12617 |
527.46 |
| Jun 03 2015 |
20798 |
493.32 |
| Jun 03 2015 |
19294 |
425.74 |
| May 27 2015 |
12331 |
527.46 |
| May 27 2015 |
15998 |
453.22 |
| May 27 2015 |
20625 |
493.32 |
| May 27 2015 |
22215 |
445.19 |
| May 20 2015 |
20689 |
493.32 |
| May 20 2015 |
12313 |
527.46 |
| May 20 2015 |
14631 |
439.38 |
| May 20 2015 |
22249 |
445.19 |
| May 13 2015 |
14583 |
439.38 |
| May 13 2015 |
12302 |
527.46 |
| May 13 2015 |
22153 |
505.85 |
| May 13 2015 |
23682 |
454.46 |
| May 06 2015 |
11656 |
527.46 |
| May 06 2015 |
21927 |
505.85 |
| May 06 2015 |
14250 |
439.38 |
| May 06 2015 |
23336 |
454.46 |
| Apr 29 2015 |
12868 |
423.46 |
| Apr 29 2015 |
10711 |
490.11 |
| Apr 29 2015 |
19909 |
482 |
| Apr 29 2015 |
23571 |
454.46 |
| Apr 22 2015 |
19989 |
482 |
| Apr 22 2015 |
12935 |
423.46 |
| Apr 22 2015 |
10921 |
490.11 |
| Apr 22 2015 |
23682 |
454.46 |
| Apr 15 2015 |
10772 |
490.11 |
| Apr 15 2015 |
12864 |
423.46 |
| Apr 15 2015 |
19641 |
482 |
| Apr 15 2015 |
23440 |
454.46 |
| Apr 08 2015 |
18868 |
473.53 |
| Apr 08 2015 |
13035 |
423.46 |
| Apr 08 2015 |
10805 |
490.11 |
| Apr 08 2015 |
22678 |
448.69 |
| Apr 01 2015 |
10788 |
490.11 |
| Apr 01 2015 |
13437 |
426.39 |
| Apr 01 2015 |
18974 |
473.53 |
| Apr 01 2015 |
24138 |
455.77 |
| Mar 25 2015 |
13276 |
426.39 |
| Mar 25 2015 |
18424 |
473.53 |
| Mar 25 2015 |
10641 |
490.11 |
| Mar 25 2015 |
23423 |
455.77 |
| Mar 18 2015 |
13075 |
426.39 |
| Mar 18 2015 |
10036 |
490.11 |
| Mar 18 2015 |
18681 |
483.94 |
| Mar 18 2015 |
23751 |
462.73 |
| Mar 11 2015 |
17853 |
471.2 |
| Mar 11 2015 |
13182 |
426.39 |
| Mar 11 2015 |
10470 |
490.11 |
| Mar 11 2015 |
24428 |
462.73 |
| Mar 04 2015 |
10663 |
490.11 |
| Mar 04 2015 |
13374 |
426.39 |
| Mar 04 2015 |
18155 |
471.2 |
| Mar 04 2015 |
24711 |
462.73 |
| Feb 25 2015 |
18185 |
471.2 |
| Feb 25 2015 |
10556 |
490.11 |
| Feb 25 2015 |
13293 |
426.39 |
| Feb 25 2015 |
24712 |
462.73 |
| Feb 18 2015 |
18339 |
471.2 |
| Feb 18 2015 |
10647 |
490.11 |
| Feb 18 2015 |
13352 |
426.39 |
| Feb 18 2015 |
24807 |
462.73 |
| Feb 11 2015 |
18337 |
471.2 |
| Feb 11 2015 |
13387 |
426.39 |
| Feb 11 2015 |
10746 |
490.11 |
| Feb 11 2015 |
24810 |
462.73 |
| Feb 04 2015 |
13386 |
426.39 |
| Feb 04 2015 |
10777 |
490.11 |
| Feb 04 2015 |
18393 |
471.2 |
| Feb 04 2015 |
24837 |
462.73 |
| Jan 28 2015 |
10777 |
490.11 |
| Jan 28 2015 |
13415 |
426.39 |
| Jan 28 2015 |
18335 |
471.2 |
| Jan 28 2015 |
24848 |
462.73 |
| Jan 21 2015 |
10796 |
490.11 |
| Jan 21 2015 |
13398 |
426.39 |
| Jan 21 2015 |
18347 |
471.2 |
| Jan 21 2015 |
24874 |
462.73 |
| Jan 14 2015 |
18365 |
471.2 |
| Jan 14 2015 |
10796 |
490.11 |
| Jan 14 2015 |
13397 |
426.39 |
| Jan 14 2015 |
24873 |
462.73 |
| Jan 07 2015 |
18365 |
471.2 |
| Jan 07 2015 |
13370 |
426.39 |
| Jan 07 2015 |
10796 |
490.11 |
| Jan 07 2015 |
24845 |
462.73 |
| Dec 31 2014 |
13371 |
426.39 |
| Dec 31 2014 |
18365 |
471.2 |
| Dec 31 2014 |
10846 |
490.11 |
| Dec 31 2014 |
24856 |
462.73 |
| Dec 24 2014 |
18365 |
471.2 |
| Dec 24 2014 |
13371 |
426.39 |
| Dec 24 2014 |
10846 |
490.11 |
| Dec 24 2014 |
24856 |
462.73 |
| Dec 17 2014 |
10846 |
490.11 |
| Dec 17 2014 |
13357 |
426.39 |
| Dec 17 2014 |
18365 |
471.2 |
| Dec 17 2014 |
24849 |
462.73 |
| Dec 10 2014 |
10846 |
490.11 |
| Dec 10 2014 |
13357 |
426.39 |
| Dec 10 2014 |
18365 |
471.2 |
| Dec 10 2014 |
24849 |
462.73 |
| Dec 03 2014 |
10847 |
490.11 |
| Dec 03 2014 |
13357 |
426.39 |
| Dec 03 2014 |
18365 |
471.2 |
| Dec 03 2014 |
24849 |
462.73 |
| Nov 26 2014 |
18365 |
471.2 |
| Nov 26 2014 |
13357 |
426.39 |
| Nov 26 2014 |
10847 |
490.11 |
| Nov 26 2014 |
24849 |
462.73 |
| Nov 19 2014 |
10846 |
490.11 |
| Nov 19 2014 |
13357 |
426.39 |
| Nov 19 2014 |
18365 |
471.2 |
| Nov 19 2014 |
24849 |
462.73 |
| Nov 12 2014 |
13357 |
426.39 |
| Nov 12 2014 |
10846 |
490.11 |
| Nov 12 2014 |
18365 |
471.2 |
| Nov 12 2014 |
24849 |
462.73 |
| Nov 05 2014 |
18365 |
471.2 |
| Nov 05 2014 |
10846 |
490.11 |
| Nov 05 2014 |
13357 |
426.39 |
| Nov 05 2014 |
24850 |
462.73 |
| Oct 29 2014 |
18359 |
471.2 |
| Oct 29 2014 |
13357 |
426.39 |
| Oct 29 2014 |
10846 |
490.11 |
| Oct 29 2014 |
24846 |
462.73 |
| Oct 22 2014 |
10811 |
490.11 |
| Oct 22 2014 |
13313 |
426.39 |
| Oct 22 2014 |
18311 |
471.2 |
| Oct 22 2014 |
24848 |
462.73 |
| Oct 15 2014 |
18211 |
471.2 |
| Oct 15 2014 |
13298 |
426.39 |
| Oct 15 2014 |
10802 |
490.11 |
| Oct 15 2014 |
24771 |
462.73 |
| Oct 08 2014 |
18237 |
471.2 |
| Oct 08 2014 |
13279 |
426.39 |
| Oct 08 2014 |
10792 |
490.11 |
| Oct 08 2014 |
24757 |
462.73 |
| Oct 01 2014 |
13303 |
426.39 |
| Oct 01 2014 |
10815 |
490.11 |
| Oct 01 2014 |
18243 |
471.2 |
| Oct 01 2014 |
24800 |
462.73 |
| Sep 24 2014 |
10781 |
490.11 |
| Sep 24 2014 |
13260 |
426.39 |
| Sep 24 2014 |
18345 |
471.2 |
| Sep 24 2014 |
24830 |
462.73 |
| Sep 17 2014 |
18179 |
471.2 |
| Sep 17 2014 |
10731 |
490.11 |
| Sep 17 2014 |
13309 |
426.39 |
| Sep 17 2014 |
24770 |
462.73 |
| Sep 10 2014 |
10772 |
490.11 |
| Sep 10 2014 |
13188 |
426.39 |
| Sep 10 2014 |
18180 |
471.2 |
| Sep 10 2014 |
24796 |
462.73 |
| Sep 03 2014 |
10774 |
490.11 |
| Sep 03 2014 |
13187 |
426.39 |
| Sep 03 2014 |
18227 |
471.2 |
| Sep 03 2014 |
24869 |
462.73 |
| Aug 27 2014 |
13308 |
426.39 |
| Aug 27 2014 |
10596 |
490.11 |
| Aug 27 2014 |
18102 |
471.2 |
| Aug 27 2014 |
24772 |
461.77 |
| Aug 20 2014 |
18118 |
471.2 |
| Aug 20 2014 |
13259 |
426.39 |
| Aug 20 2014 |
10585 |
490.11 |
| Aug 20 2014 |
24808 |
461.77 |
| Aug 13 2014 |
10558 |
490.11 |
| Aug 13 2014 |
13297 |
426.39 |
| Aug 13 2014 |
18064 |
471.2 |
| Aug 13 2014 |
24842 |
461.77 |
| Aug 06 2014 |
10483 |
490.11 |
| Aug 06 2014 |
12512 |
417.83 |
| Aug 06 2014 |
18244 |
471.2 |
| Aug 06 2014 |
24957 |
461.77 |
| Jul 30 2014 |
18292 |
471.2 |
| Jul 30 2014 |
12518 |
417.83 |
| Jul 30 2014 |
10632 |
490.11 |
| Jul 30 2014 |
25124 |
461.77 |
| Jul 23 2014 |
12433 |
417.83 |
| Jul 23 2014 |
10411 |
490.11 |
| Jul 23 2014 |
18092 |
471.2 |
| Jul 23 2014 |
24893 |
461.77 |
| Jul 16 2014 |
12426 |
417.83 |
| Jul 16 2014 |
10540 |
490.11 |
| Jul 16 2014 |
18268 |
471.2 |
| Jul 16 2014 |
24872 |
461.77 |
| Jul 09 2014 |
9284 |
464.99 |
| Jul 09 2014 |
12536 |
417.83 |
| Jul 09 2014 |
18370 |
471.2 |
| Jul 09 2014 |
22529 |
445.5 |
| Jul 02 2014 |
13714 |
429.08 |
| Jul 02 2014 |
10467 |
487.51 |
| Jul 02 2014 |
18457 |
471.2 |
| Jul 02 2014 |
21805 |
439.51 |
| Jun 25 2014 |
10300 |
487.51 |
| Jun 25 2014 |
14045 |
430.96 |
| Jun 25 2014 |
18573 |
471.2 |
| Jun 25 2014 |
21965 |
439.93 |
| Jun 18 2014 |
9674 |
473.96 |
| Jun 18 2014 |
14258 |
432.13 |
| Jun 18 2014 |
18631 |
471.2 |
| Jun 18 2014 |
20659 |
431.33 |
| Jun 11 2014 |
18513 |
471.2 |
| Jun 11 2014 |
10013 |
473.96 |
| Jun 11 2014 |
14098 |
430.17 |
| Jun 11 2014 |
20870 |
431.33 |
| Jun 04 2014 |
10169 |
473.96 |
| Jun 04 2014 |
16135 |
447.97 |
| Jun 04 2014 |
18665 |
471.2 |
| Jun 04 2014 |
23750 |
449.13 |
| May 28 2014 |
17470 |
462.05 |
| May 28 2014 |
10274 |
473.96 |
| May 28 2014 |
18508 |
471.2 |
| May 28 2014 |
23166 |
445.69 |
| May 21 2014 |
18563 |
471.2 |
| May 21 2014 |
17551 |
462.05 |
| May 21 2014 |
10292 |
473.96 |
| May 21 2014 |
23273 |
445.69 |
| May 14 2014 |
18893 |
473.54 |
| May 14 2014 |
17642 |
462.05 |
| May 14 2014 |
11896 |
508.12 |
| May 14 2014 |
23357 |
445.69 |
| May 07 2014 |
17351 |
462.05 |
| May 07 2014 |
12653 |
554.47 |
| May 07 2014 |
20311 |
492.62 |
| May 07 2014 |
26954 |
472.6 |
| Apr 30 2014 |
20936 |
492.62 |
| Apr 30 2014 |
17926 |
462.05 |
| Apr 30 2014 |
13238 |
554.47 |
| Apr 30 2014 |
27649 |
472.6 |
| Apr 23 2014 |
21352 |
492.62 |
| Apr 23 2014 |
18152 |
462.05 |
| Apr 23 2014 |
13648 |
554.47 |
| Apr 23 2014 |
28003 |
472.6 |
| Apr 16 2014 |
13348 |
554.47 |
| Apr 16 2014 |
18012 |
462.05 |
| Apr 16 2014 |
22324 |
503.91 |
| Apr 16 2014 |
28427 |
476.61 |
| Apr 09 2014 |
18199 |
462.05 |
| Apr 09 2014 |
13384 |
554.47 |
| Apr 09 2014 |
22295 |
495.5 |
| Apr 09 2014 |
28855 |
476.61 |
| Apr 02 2014 |
22265 |
495.5 |
| Apr 02 2014 |
18405 |
462.05 |
| Apr 02 2014 |
13045 |
554.47 |
| Apr 02 2014 |
25708 |
458.63 |
| Mar 26 2014 |
13070 |
554.47 |
| Mar 26 2014 |
18824 |
462.05 |
| Mar 26 2014 |
21833 |
495.5 |
| Mar 26 2014 |
25652 |
458.63 |
| Mar 19 2014 |
13137 |
554.47 |
| Mar 19 2014 |
18918 |
462.05 |
| Mar 19 2014 |
21873 |
496.84 |
| Mar 19 2014 |
25607 |
458.63 |
| Mar 12 2014 |
18901 |
462.05 |
| Mar 12 2014 |
13119 |
554.47 |
| Mar 12 2014 |
23369 |
513.09 |
| Mar 12 2014 |
26109 |
462.05 |
| Mar 05 2014 |
22601 |
509.61 |
| Mar 05 2014 |
18940 |
462.05 |
| Mar 05 2014 |
12945 |
554.47 |
| Mar 05 2014 |
25967 |
462.05 |
| Feb 26 2014 |
18939 |
462.05 |
| Feb 26 2014 |
13087 |
554.47 |
| Feb 26 2014 |
22458 |
509.61 |
| Feb 26 2014 |
25922 |
462.05 |
| Feb 19 2014 |
13181 |
554.47 |
| Feb 19 2014 |
18975 |
462.05 |
| Feb 19 2014 |
22558 |
509.61 |
| Feb 19 2014 |
25963 |
462.05 |
| Feb 12 2014 |
22503 |
509.61 |
| Feb 12 2014 |
18961 |
462.05 |
| Feb 12 2014 |
13350 |
554.47 |
| Feb 12 2014 |
25903 |
462.05 |
| Feb 05 2014 |
13283 |
554.47 |
| Feb 05 2014 |
19114 |
462.05 |
| Feb 05 2014 |
22523 |
509.61 |
| Feb 05 2014 |
26032 |
462.05 |
| Jan 29 2014 |
19245 |
462.05 |
| Jan 29 2014 |
13283 |
554.47 |
| Jan 29 2014 |
22379 |
509.61 |
| Jan 29 2014 |
26044 |
462.05 |
| Jan 22 2014 |
13307 |
554.47 |
| Jan 22 2014 |
19202 |
462.05 |
| Jan 22 2014 |
22263 |
509.61 |
| Jan 22 2014 |
25933 |
462.05 |
| Jan 15 2014 |
13307 |
554.47 |
| Jan 15 2014 |
19260 |
462.05 |
| Jan 15 2014 |
22279 |
509.61 |
| Jan 15 2014 |
25991 |
462.05 |
| Jan 08 2014 |
19293 |
462.05 |
| Jan 08 2014 |
13307 |
554.47 |
| Jan 08 2014 |
22140 |
509.61 |
| Jan 08 2014 |
25897 |
462.05 |
| Jan 01 2014 |
19297 |
462.05 |
| Jan 01 2014 |
13307 |
554.47 |
| Jan 01 2014 |
22140 |
509.61 |
| Jan 01 2014 |
25899 |
462.05 |
| Dec 25 2013 |
22140 |
509.61 |
| Dec 25 2013 |
13391 |
554.47 |
| Dec 25 2013 |
19297 |
462.05 |
| Dec 25 2013 |
25907 |
462.05 |
| Dec 18 2013 |
13391 |
554.47 |
| Dec 18 2013 |
19297 |
462.05 |
| Dec 18 2013 |
22140 |
509.61 |
| Dec 18 2013 |
25907 |
462.05 |
| Dec 11 2013 |
13392 |
554.47 |
| Dec 11 2013 |
19297 |
462.05 |
| Dec 11 2013 |
22141 |
509.61 |
| Dec 11 2013 |
25908 |
462.05 |
| Dec 04 2013 |
22142 |
509.61 |
| Dec 04 2013 |
19297 |
462.05 |
| Dec 04 2013 |
13392 |
554.47 |
| Dec 04 2013 |
25909 |
462.05 |
| Nov 27 2013 |
22142 |
509.61 |
| Nov 27 2013 |
19297 |
462.05 |
| Nov 27 2013 |
13392 |
554.47 |
| Nov 27 2013 |
25909 |
462.05 |
| Nov 20 2013 |
19297 |
462.05 |
| Nov 20 2013 |
13393 |
554.47 |
| Nov 20 2013 |
22142 |
509.61 |
| Nov 20 2013 |
25910 |
462.05 |
| Nov 13 2013 |
22143 |
509.61 |
| Nov 13 2013 |
19299 |
462.05 |
| Nov 13 2013 |
13393 |
554.47 |
| Nov 13 2013 |
25911 |
462.05 |
| Nov 06 2013 |
22143 |
509.61 |
| Nov 06 2013 |
13393 |
554.47 |
| Nov 06 2013 |
19300 |
462.05 |
| Nov 06 2013 |
25912 |
462.05 |
| Oct 30 2013 |
13393 |
554.47 |
| Oct 30 2013 |
19298 |
462.05 |
| Oct 30 2013 |
22143 |
509.61 |
| Oct 30 2013 |
25910 |
462.05 |
| Oct 23 2013 |
19299 |
462.05 |
| Oct 23 2013 |
13393 |
554.47 |
| Oct 23 2013 |
22133 |
509.61 |
| Oct 23 2013 |
25907 |
462.05 |
| Oct 16 2013 |
22289 |
511.36 |
| Oct 16 2013 |
19254 |
462.05 |
| Oct 16 2013 |
13731 |
576.42 |
| Oct 16 2013 |
25881 |
462.05 |
| Oct 09 2013 |
13529 |
576.42 |
| Oct 09 2013 |
19244 |
462.05 |
| Oct 09 2013 |
21991 |
511.36 |
| Oct 09 2013 |
25691 |
462.05 |
| Oct 02 2013 |
19230 |
462.05 |
| Oct 02 2013 |
13656 |
576.42 |
| Oct 02 2013 |
22067 |
511.36 |
| Oct 02 2013 |
25751 |
462.05 |
| Sep 25 2013 |
19137 |
462.05 |
| Sep 25 2013 |
13619 |
576.42 |
| Sep 25 2013 |
22056 |
511.36 |
| Sep 25 2013 |
25700 |
462.05 |
| Sep 18 2013 |
21860 |
511.36 |
| Sep 18 2013 |
19055 |
462.05 |
| Sep 18 2013 |
13464 |
576.42 |
| Sep 18 2013 |
25460 |
462.05 |
| Sep 11 2013 |
13327 |
576.42 |
| Sep 11 2013 |
18932 |
462.05 |
| Sep 11 2013 |
21801 |
511.36 |
| Sep 11 2013 |
25294 |
462.05 |
| Sep 04 2013 |
18887 |
462.05 |
| Sep 04 2013 |
13472 |
576.42 |
| Sep 04 2013 |
21996 |
511.36 |
| Sep 04 2013 |
25452 |
462.05 |
| Aug 28 2013 |
21852 |
511.36 |
| Aug 28 2013 |
13736 |
576.42 |
| Aug 28 2013 |
18845 |
462.05 |
| Aug 28 2013 |
25367 |
462.05 |
| Aug 21 2013 |
13750 |
576.42 |
| Aug 21 2013 |
18928 |
462.05 |
| Aug 21 2013 |
21956 |
511.36 |
| Aug 21 2013 |
25547 |
462.05 |
| Aug 14 2013 |
20612 |
477.68 |
| Aug 14 2013 |
13134 |
576.42 |
| Aug 14 2013 |
21997 |
511.36 |
| Aug 14 2013 |
27442 |
477.68 |
| Aug 07 2013 |
13296 |
576.42 |
| Aug 07 2013 |
20873 |
477.68 |
| Aug 07 2013 |
21973 |
511.36 |
| Aug 07 2013 |
27693 |
477.68 |
| Jul 31 2013 |
13401 |
576.42 |
| Jul 31 2013 |
21055 |
477.68 |
| Jul 31 2013 |
22395 |
511.36 |
| Jul 31 2013 |
28056 |
477.68 |
| Jul 24 2013 |
21243 |
477.68 |
| Jul 24 2013 |
13440 |
576.42 |
| Jul 24 2013 |
22292 |
511.36 |
| Jul 24 2013 |
28199 |
477.68 |
| Jul 17 2013 |
21342 |
477.68 |
| Jul 17 2013 |
13389 |
576.42 |
| Jul 17 2013 |
22328 |
511.36 |
| Jul 17 2013 |
28317 |
477.68 |
| Jul 10 2013 |
22498 |
511.36 |
| Jul 10 2013 |
24193 |
506.67 |
| Jul 10 2013 |
13703 |
576.42 |
| Jul 10 2013 |
31095 |
496.51 |
| Jul 03 2013 |
24988 |
514.11 |
| Jul 03 2013 |
13549 |
576.42 |
| Jul 03 2013 |
22450 |
511.36 |
| Jul 03 2013 |
31760 |
501.32 |
| Jun 26 2013 |
13378 |
576.42 |
| Jun 26 2013 |
26717 |
533.84 |
| Jun 26 2013 |
22358 |
511.36 |
| Jun 26 2013 |
31150 |
495.39 |
| Jun 19 2013 |
22576 |
511.36 |
| Jun 19 2013 |
13234 |
576.42 |
| Jun 19 2013 |
25104 |
508.82 |
| Jun 19 2013 |
31146 |
495.39 |
| Jun 12 2013 |
22631 |
511.36 |
| Jun 12 2013 |
25157 |
508.82 |
| Jun 12 2013 |
13532 |
576.42 |
| Jun 12 2013 |
31437 |
495.39 |
| Jun 05 2013 |
12881 |
576.42 |
| Jun 05 2013 |
24741 |
508.82 |
| Jun 05 2013 |
22444 |
511.36 |
| Jun 05 2013 |
31149 |
495.39 |
| May 29 2013 |
22337 |
511.36 |
| May 29 2013 |
26176 |
526.62 |
| May 29 2013 |
12777 |
576.42 |
| May 29 2013 |
31170 |
495.39 |
| May 22 2013 |
24272 |
532.58 |
| May 22 2013 |
27007 |
532.83 |
| May 22 2013 |
32025 |
497.78 |
| May 15 2013 |
27156 |
532.83 |
| May 15 2013 |
24252 |
532.58 |
| May 15 2013 |
32051 |
497.78 |
| May 08 2013 |
28287 |
553.49 |
| May 08 2013 |
24226 |
532.58 |
| May 08 2013 |
32851 |
504.26 |
| May 01 2013 |
24609 |
532.58 |
| May 01 2013 |
27300 |
536.09 |
| May 01 2013 |
33107 |
504.26 |
| Apr 24 2013 |
27260 |
536.09 |
| Apr 24 2013 |
23877 |
533.46 |
| Apr 24 2013 |
33220 |
507.32 |
| Apr 17 2013 |
27091 |
536.09 |
| Apr 17 2013 |
24001 |
533.46 |
| Apr 17 2013 |
33270 |
507.32 |
| Apr 10 2013 |
26592 |
536.09 |
| Apr 10 2013 |
23644 |
529.79 |
| Apr 10 2013 |
33613 |
512.51 |
| Apr 03 2013 |
23550 |
529.79 |
| Apr 03 2013 |
26301 |
536.09 |
| Apr 03 2013 |
33449 |
512.51 |
| Mar 27 2013 |
26309 |
536.09 |
| Mar 27 2013 |
24017 |
529.79 |
| Mar 27 2013 |
33552 |
512.51 |
| Mar 20 2013 |
25850 |
536.09 |
| Mar 20 2013 |
23814 |
529.79 |
| Mar 20 2013 |
33483 |
512.51 |
| Mar 13 2013 |
16856 |
515.19 |
| Mar 13 2013 |
34276 |
520.77 |
| Oct 19 2012 |
23424 |
547.55 |
| Oct 19 2012 |
36067 |
547.55 |
| Sep 23 2012 |
23185 |
547.55 |
| Sep 23 2012 |
35533 |
547.55 |
| Aug 31 2012 |
22540 |
547.55 |
| Aug 31 2012 |
34645 |
547.55 |
| Aug 24 2012 |
22133 |
547.55 |
| Aug 24 2012 |
34210 |
547.55 |
| Aug 10 2012 |
21133 |
547.55 |
| Aug 10 2012 |
33086 |
547.55 |
| Aug 03 2012 |
20711 |
547.55 |
| Aug 03 2012 |
32540 |
547.55 |
| Jul 27 2012 |
19958 |
547.55 |
| Jul 27 2012 |
31789 |
547.55 |
| Jul 06 2012 |
18803 |
547.55 |
| Jul 06 2012 |
30702 |
547.55 |
| Jun 22 2012 |
17421 |
558.04 |
| Jun 22 2012 |
30217 |
558.04 |
| Jun 15 2012 |
17279 |
558.04 |
| Jun 15 2012 |
30498 |
558.04 |
| Jun 08 2012 |
17011 |
551.13 |
| Jun 08 2012 |
29844 |
551.13 |
| Jun 01 2012 |
16192 |
551.13 |
| Jun 01 2012 |
29464 |
551.13 |
| May 25 2012 |
13460 |
556.5 |
| May 25 2012 |
27755 |
556.5 |
| May 18 2012 |
13552 |
556.5 |
| May 18 2012 |
27984 |
556.5 |
| May 11 2012 |
12315 |
512.99 |
| May 11 2012 |
24892 |
512.99 |
| Apr 01 2011 |
7922 |
681.12 |
| Apr 01 2011 |
11611 |
681.12 |
| Oct 15 2010 |
11047 |
681.12 |
| Oct 15 2010 |
16340 |
681.12 |
| Aug 15 2010 |
10486 |
681.12 |
| Aug 15 2010 |
15817 |
681.12 |
| Aug 01 2010 |
10243 |
681.12 |
| Aug 01 2010 |
15110 |
681.12 |
| Jul 15 2010 |
9475 |
681.12 |
| Jul 15 2010 |
14287 |
681.12 |
| Jul 01 2010 |
9843 |
681.12 |
| Jul 01 2010 |
14922 |
681.12 |
| Jun 15 2010 |
9448 |
681.12 |
| Jun 15 2010 |
14273 |
681.12 |
