| Mar 21 2024 |
3287 |
378.69 |
| Mar 21 2024 |
4762 |
378.69 |
| Mar 14 2024 |
3293 |
378.69 |
| Mar 14 2024 |
4816 |
378.69 |
| Mar 07 2024 |
3293 |
378.69 |
| Mar 07 2024 |
4823 |
378.69 |
| Feb 29 2024 |
3291 |
378.69 |
| Feb 29 2024 |
4815 |
378.69 |
| Feb 22 2024 |
3296 |
378.69 |
| Feb 22 2024 |
4827 |
378.69 |
| Feb 15 2024 |
3212 |
378.69 |
| Feb 15 2024 |
4787 |
378.69 |
| Feb 08 2024 |
3229 |
378.69 |
| Feb 08 2024 |
4779 |
378.69 |
| Feb 01 2024 |
3193 |
378.69 |
| Feb 01 2024 |
4742 |
378.69 |
| Jan 25 2024 |
3163 |
378.69 |
| Jan 25 2024 |
4690 |
378.69 |
| Jan 18 2024 |
3163 |
378.69 |
| Jan 18 2024 |
4692 |
378.69 |
| Jan 11 2024 |
3163 |
378.69 |
| Jan 11 2024 |
4686 |
378.69 |
| Jan 04 2024 |
3163 |
378.69 |
| Jan 04 2024 |
4608 |
378.69 |
| Dec 28 2023 |
3163 |
378.69 |
| Dec 28 2023 |
4596 |
378.69 |
| Dec 21 2023 |
3163 |
378.69 |
| Dec 21 2023 |
4596 |
378.69 |
| Dec 14 2023 |
3163 |
378.69 |
| Dec 14 2023 |
4570 |
378.69 |
| Dec 07 2023 |
3163 |
378.69 |
| Dec 07 2023 |
4570 |
378.69 |
| Nov 30 2023 |
3174 |
378.69 |
| Nov 30 2023 |
4574 |
378.69 |
| Nov 23 2023 |
3174 |
378.69 |
| Nov 23 2023 |
4560 |
378.69 |
| Nov 16 2023 |
3176 |
378.69 |
| Nov 16 2023 |
4525 |
378.69 |
| Nov 09 2023 |
3188 |
378.69 |
| Nov 09 2023 |
4494 |
378.69 |
| Nov 02 2023 |
3186 |
378.69 |
| Nov 02 2023 |
4492 |
378.69 |
| Oct 26 2023 |
3182 |
378.69 |
| Oct 26 2023 |
4472 |
378.69 |
| Oct 19 2023 |
3190 |
378.69 |
| Oct 19 2023 |
4439 |
378.69 |
| Oct 12 2023 |
3178 |
378.69 |
| Oct 12 2023 |
4407 |
378.69 |
| Oct 05 2023 |
3143 |
378.69 |
| Oct 05 2023 |
4240 |
378.69 |
| Sep 28 2023 |
3143 |
378.69 |
| Sep 28 2023 |
4228 |
378.69 |
| Sep 21 2023 |
3136 |
378.69 |
| Sep 21 2023 |
4160 |
378.69 |
| Sep 14 2023 |
3161 |
378.69 |
| Sep 14 2023 |
4221 |
378.69 |
| Sep 07 2023 |
5498 |
424.34 |
| Sep 07 2023 |
2566 |
382.5 |
| Sep 07 2023 |
9468 |
410.4 |
| Aug 31 2023 |
5460 |
424.34 |
| Aug 31 2023 |
2526 |
382.5 |
| Aug 31 2023 |
9506 |
410.4 |
| Aug 24 2023 |
5499 |
424.34 |
| Aug 24 2023 |
2524 |
382.5 |
| Aug 24 2023 |
9413 |
410.4 |
| Aug 17 2023 |
5502 |
424.34 |
| Aug 17 2023 |
2605 |
382.5 |
| Aug 17 2023 |
9462 |
410.4 |
| Aug 10 2023 |
5500 |
424.34 |
| Aug 10 2023 |
2662 |
382.5 |
| Aug 10 2023 |
9484 |
410.4 |
| Aug 03 2023 |
5515 |
424.34 |
| Aug 03 2023 |
2652 |
382.5 |
| Aug 03 2023 |
9451 |
410.4 |
| Jul 27 2023 |
5522 |
424.34 |
| Jul 27 2023 |
4797 |
436.95 |
| Jul 27 2023 |
10859 |
434.52 |
| Jul 20 2023 |
5577 |
424.34 |
| Jul 20 2023 |
4902 |
436.95 |
| Jul 20 2023 |
10803 |
434.52 |
| Jul 13 2023 |
5607 |
424.34 |
| Jul 13 2023 |
4909 |
436.95 |
| Jul 13 2023 |
10810 |
434.52 |
| Jul 06 2023 |
5619 |
424.34 |
| Jul 06 2023 |
4930 |
436.95 |
| Jul 06 2023 |
10835 |
434.52 |
| Jun 29 2023 |
5614 |
424.34 |
| Jun 29 2023 |
4968 |
436.95 |
| Jun 29 2023 |
10816 |
434.52 |
| Jun 22 2023 |
5600 |
424.34 |
| Jun 22 2023 |
5030 |
436.95 |
| Jun 22 2023 |
10777 |
434.52 |
| Jun 15 2023 |
5460 |
424.34 |
| Jun 15 2023 |
5070 |
436.95 |
| Jun 15 2023 |
10820 |
434.52 |
| Jun 08 2023 |
5442 |
424.34 |
| Jun 08 2023 |
5068 |
436.95 |
| Jun 08 2023 |
10888 |
434.52 |
| Jun 01 2023 |
5452 |
424.34 |
| Jun 01 2023 |
5058 |
436.95 |
| Jun 01 2023 |
10914 |
434.52 |
| May 25 2023 |
5447 |
424.34 |
| May 25 2023 |
5050 |
436.95 |
| May 25 2023 |
10820 |
434.52 |
| May 18 2023 |
5467 |
424.34 |
| May 18 2023 |
5034 |
436.95 |
| May 18 2023 |
10748 |
434.52 |
| May 11 2023 |
5509 |
424.34 |
| May 11 2023 |
4971 |
436.95 |
| May 11 2023 |
10737 |
434.52 |
| May 04 2023 |
5430 |
424.34 |
| May 04 2023 |
4891 |
436.95 |
| May 04 2023 |
10582 |
434.52 |
| Apr 27 2023 |
5331 |
424.34 |
| Apr 27 2023 |
4879 |
436.95 |
| Apr 27 2023 |
10467 |
434.52 |
| Apr 20 2023 |
5220 |
424.34 |
| Apr 20 2023 |
4878 |
436.95 |
| Apr 20 2023 |
10394 |
434.52 |
| Apr 13 2023 |
5202 |
424.34 |
| Apr 13 2023 |
4860 |
436.95 |
| Apr 13 2023 |
10354 |
434.52 |
| Apr 06 2023 |
5062 |
424.34 |
| Apr 06 2023 |
4867 |
436.95 |
| Apr 06 2023 |
10278 |
434.52 |
| Mar 30 2023 |
4934 |
424.34 |
| Mar 30 2023 |
4840 |
436.95 |
| Mar 30 2023 |
10240 |
434.52 |
| Mar 23 2023 |
4962 |
424.34 |
| Mar 23 2023 |
4853 |
436.95 |
| Mar 23 2023 |
10184 |
434.52 |
| Mar 16 2023 |
4931 |
424.34 |
| Mar 16 2023 |
4808 |
436.95 |
| Mar 16 2023 |
10128 |
434.52 |
| Mar 09 2023 |
4931 |
424.34 |
| Mar 09 2023 |
4812 |
436.95 |
| Mar 09 2023 |
10024 |
434.52 |
| Mar 02 2023 |
4909 |
424.34 |
| Mar 02 2023 |
4759 |
436.95 |
| Mar 02 2023 |
9975 |
434.52 |
| Feb 23 2023 |
4927 |
424.34 |
| Feb 23 2023 |
4754 |
436.95 |
| Feb 23 2023 |
9982 |
434.52 |
| Feb 16 2023 |
4874 |
424.34 |
| Feb 16 2023 |
4760 |
436.95 |
| Feb 16 2023 |
9865 |
434.52 |
| Feb 09 2023 |
4756 |
424.34 |
| Feb 09 2023 |
4757 |
436.95 |
| Feb 09 2023 |
9852 |
434.52 |
| Feb 02 2023 |
4717 |
424.34 |
| Feb 02 2023 |
4747 |
436.95 |
| Feb 02 2023 |
9837 |
434.52 |
| Jan 26 2023 |
4633 |
424.34 |
| Jan 26 2023 |
4728 |
436.95 |
| Jan 26 2023 |
9812 |
434.52 |
| Jan 19 2023 |
4633 |
424.34 |
| Jan 19 2023 |
4715 |
436.95 |
| Jan 19 2023 |
9801 |
434.52 |
| Jan 12 2023 |
4633 |
424.34 |
| Jan 12 2023 |
4705 |
436.95 |
| Jan 12 2023 |
9800 |
434.52 |
| Jan 05 2023 |
4633 |
424.34 |
| Jan 05 2023 |
4705 |
436.95 |
| Jan 05 2023 |
9802 |
434.52 |
| Dec 29 2022 |
4633 |
424.34 |
| Dec 29 2022 |
4706 |
436.95 |
| Dec 29 2022 |
9802 |
434.52 |
| Dec 22 2022 |
4633 |
424.34 |
| Dec 22 2022 |
4706 |
436.95 |
| Dec 22 2022 |
9802 |
434.52 |
| Dec 15 2022 |
4636 |
424.34 |
| Dec 15 2022 |
4706 |
436.95 |
| Dec 15 2022 |
9784 |
434.52 |
| Dec 08 2022 |
4636 |
424.34 |
| Dec 08 2022 |
4709 |
436.95 |
| Dec 08 2022 |
9777 |
434.52 |
| Dec 01 2022 |
4636 |
424.34 |
| Dec 01 2022 |
4709 |
436.95 |
| Dec 01 2022 |
9777 |
434.52 |
| Nov 24 2022 |
4636 |
424.34 |
| Nov 24 2022 |
4709 |
436.95 |
| Nov 24 2022 |
9777 |
434.52 |
| Nov 17 2022 |
4618 |
424.34 |
| Nov 17 2022 |
4701 |
436.95 |
| Nov 17 2022 |
9765 |
434.52 |
| Nov 10 2022 |
4618 |
424.34 |
| Nov 10 2022 |
4702 |
436.95 |
| Nov 10 2022 |
9766 |
434.52 |
| Nov 03 2022 |
4615 |
424.34 |
| Nov 03 2022 |
4706 |
436.95 |
| Nov 03 2022 |
9738 |
434.52 |
| Oct 27 2022 |
4615 |
424.34 |
| Oct 27 2022 |
4703 |
436.95 |
| Oct 27 2022 |
9727 |
434.52 |
| Oct 20 2022 |
4628 |
424.34 |
| Oct 20 2022 |
4702 |
436.95 |
| Oct 20 2022 |
9737 |
434.52 |
| Oct 13 2022 |
4570 |
424.34 |
| Oct 13 2022 |
4702 |
436.95 |
| Oct 13 2022 |
9721 |
434.52 |
| Oct 06 2022 |
4536 |
424.34 |
| Oct 06 2022 |
4714 |
436.95 |
| Oct 06 2022 |
9728 |
434.52 |
| Sep 29 2022 |
4505 |
424.34 |
| Sep 29 2022 |
4716 |
436.95 |
| Sep 29 2022 |
9734 |
434.52 |
| Sep 22 2022 |
4481 |
424.34 |
| Sep 22 2022 |
4705 |
436.95 |
| Sep 22 2022 |
9722 |
434.52 |
| Sep 15 2022 |
4463 |
424.34 |
| Sep 15 2022 |
4696 |
436.95 |
| Sep 15 2022 |
9717 |
434.52 |
| Sep 08 2022 |
4479 |
424.34 |
| Sep 08 2022 |
4684 |
436.95 |
| Sep 08 2022 |
9683 |
434.52 |
| Sep 01 2022 |
4455 |
424.34 |
| Sep 01 2022 |
4637 |
436.95 |
| Sep 01 2022 |
9574 |
434.52 |
| Aug 25 2022 |
4451 |
424.34 |
| Aug 25 2022 |
4618 |
436.95 |
| Aug 25 2022 |
9488 |
434.52 |
| Aug 18 2022 |
4447 |
424.34 |
| Aug 18 2022 |
4629 |
436.95 |
| Aug 18 2022 |
9430 |
434.52 |
| Aug 11 2022 |
4455 |
424.34 |
| Aug 11 2022 |
4628 |
436.95 |
| Aug 11 2022 |
9348 |
434.52 |
| Aug 04 2022 |
4443 |
424.34 |
| Aug 04 2022 |
4621 |
436.95 |
| Aug 04 2022 |
9325 |
434.52 |
| Jul 28 2022 |
4421 |
424.34 |
| Jul 28 2022 |
4559 |
436.95 |
| Jul 28 2022 |
9218 |
434.52 |
| Jul 21 2022 |
4351 |
424.34 |
| Jul 21 2022 |
4535 |
436.95 |
| Jul 21 2022 |
9122 |
434.52 |
| Jul 14 2022 |
4350 |
424.34 |
| Jul 14 2022 |
4532 |
436.95 |
| Jul 14 2022 |
9108 |
434.52 |
| Jul 07 2022 |
4341 |
424.34 |
| Jul 07 2022 |
4512 |
436.95 |
| Jul 07 2022 |
9028 |
434.52 |
| Jun 30 2022 |
4329 |
424.34 |
| Jun 30 2022 |
4518 |
436.95 |
| Jun 30 2022 |
8998 |
434.52 |
| Jun 23 2022 |
4323 |
424.34 |
| Jun 23 2022 |
4540 |
436.95 |
| Jun 23 2022 |
8972 |
434.52 |
| Jun 16 2022 |
4267 |
424.34 |
| Jun 16 2022 |
4524 |
436.95 |
| Jun 16 2022 |
8774 |
434.52 |
| Jun 09 2022 |
4192 |
424.34 |
| Jun 09 2022 |
4512 |
436.95 |
| Jun 09 2022 |
8643 |
434.52 |
| Jun 02 2022 |
4145 |
424.34 |
| Jun 02 2022 |
4472 |
436.95 |
| Jun 02 2022 |
8405 |
434.52 |
| May 26 2022 |
4129 |
424.34 |
| May 26 2022 |
4434 |
436.95 |
| May 26 2022 |
8246 |
434.52 |
| May 19 2022 |
4113 |
424.34 |
| May 19 2022 |
4341 |
436.95 |
| May 19 2022 |
8002 |
434.52 |
| May 12 2022 |
4097 |
424.34 |
| May 12 2022 |
4332 |
436.95 |
| May 12 2022 |
7930 |
434.52 |
| May 05 2022 |
3943 |
424.34 |
| May 05 2022 |
4277 |
436.95 |
| May 05 2022 |
7722 |
434.52 |
| Apr 28 2022 |
4097 |
424.34 |
| Apr 28 2022 |
4281 |
436.95 |
| Apr 28 2022 |
7540 |
434.52 |
| Apr 21 2022 |
3833 |
424.34 |
| Apr 21 2022 |
4140 |
436.95 |
| Apr 21 2022 |
7265 |
434.52 |
| Apr 14 2022 |
3854 |
424.34 |
| Apr 14 2022 |
4103 |
436.95 |
| Apr 14 2022 |
7136 |
434.52 |
| Apr 07 2022 |
3841 |
424.34 |
| Apr 07 2022 |
4097 |
436.95 |
| Apr 07 2022 |
7024 |
434.52 |
| Mar 31 2022 |
3856 |
424.34 |
| Mar 31 2022 |
4104 |
436.95 |
| Mar 31 2022 |
6989 |
434.52 |
| Mar 24 2022 |
5301 |
470 |
| Mar 24 2022 |
4064 |
436.95 |
| Mar 24 2022 |
7298 |
448.48 |
| Mar 17 2022 |
5294 |
470 |
| Mar 17 2022 |
4019 |
436.95 |
| Mar 17 2022 |
7237 |
448.48 |
| Mar 10 2022 |
5287 |
470 |
| Mar 10 2022 |
4011 |
436.95 |
| Mar 10 2022 |
7107 |
448.48 |
| Mar 03 2022 |
5361 |
470 |
| Mar 03 2022 |
4068 |
436.95 |
| Mar 03 2022 |
7208 |
448.48 |
| Feb 24 2022 |
5178 |
470 |
| Feb 24 2022 |
4029 |
436.95 |
| Feb 24 2022 |
7139 |
448.48 |
| Feb 17 2022 |
4826 |
470 |
| Feb 17 2022 |
3926 |
436.95 |
| Feb 17 2022 |
6746 |
448.48 |
| Feb 10 2022 |
4885 |
470 |
| Feb 10 2022 |
3938 |
436.95 |
| Feb 10 2022 |
6950 |
448.48 |
| Feb 03 2022 |
4974 |
470 |
| Feb 03 2022 |
3949 |
436.95 |
| Feb 03 2022 |
7048 |
448.48 |
| Jan 27 2022 |
4996 |
470 |
| Jan 27 2022 |
3934 |
436.95 |
| Jan 27 2022 |
7107 |
448.48 |
| Jan 20 2022 |
5029 |
470 |
| Jan 20 2022 |
3927 |
436.95 |
| Jan 20 2022 |
7166 |
448.48 |
| Jan 13 2022 |
5029 |
470 |
| Jan 13 2022 |
3915 |
436.95 |
| Jan 13 2022 |
7193 |
448.48 |
| Jan 06 2022 |
5029 |
470 |
| Jan 06 2022 |
3916 |
436.95 |
| Jan 06 2022 |
7193 |
448.48 |
| Dec 30 2021 |
5034 |
470 |
| Dec 30 2021 |
3920 |
436.95 |
| Dec 30 2021 |
7197 |
448.48 |
| Dec 23 2021 |
5034 |
470 |
| Dec 23 2021 |
3920 |
436.95 |
| Dec 23 2021 |
7197 |
448.48 |
| Dec 16 2021 |
5034 |
470 |
| Dec 16 2021 |
3920 |
436.95 |
| Dec 16 2021 |
7197 |
448.48 |
| Dec 09 2021 |
5034 |
470 |
| Dec 09 2021 |
3920 |
436.95 |
| Dec 09 2021 |
7197 |
448.48 |
| Dec 02 2021 |
5034 |
470 |
| Dec 02 2021 |
3916 |
436.95 |
| Dec 02 2021 |
7200 |
448.48 |
| Nov 25 2021 |
5034 |
470 |
| Nov 25 2021 |
3916 |
436.95 |
| Nov 25 2021 |
7200 |
448.48 |
| Nov 18 2021 |
5034 |
470 |
| Nov 18 2021 |
3917 |
436.95 |
| Nov 18 2021 |
7200 |
448.48 |
| Nov 11 2021 |
5035 |
470 |
| Nov 11 2021 |
3917 |
436.95 |
| Nov 11 2021 |
7200 |
448.48 |
| Nov 04 2021 |
5033 |
470 |
| Nov 04 2021 |
3917 |
436.95 |
| Nov 04 2021 |
7216 |
448.48 |
| Oct 28 2021 |
5033 |
470 |
| Oct 28 2021 |
3918 |
436.95 |
| Oct 28 2021 |
7216 |
448.48 |
| Oct 21 2021 |
5033 |
470 |
| Oct 21 2021 |
3918 |
436.95 |
| Oct 21 2021 |
7216 |
448.48 |
| Oct 14 2021 |
5027 |
470 |
| Oct 14 2021 |
3919 |
436.95 |
| Oct 14 2021 |
7230 |
448.48 |
| Oct 07 2021 |
5041 |
470 |
| Oct 07 2021 |
3917 |
436.95 |
| Oct 07 2021 |
7233 |
448.48 |
| Sep 30 2021 |
5054 |
470 |
| Sep 30 2021 |
3872 |
436.95 |
| Sep 30 2021 |
7181 |
448.48 |
| Sep 23 2021 |
5888 |
491.4 |
| Sep 23 2021 |
6441 |
470.7 |
| Sep 16 2021 |
5868 |
491.4 |
| Sep 16 2021 |
6397 |
470.7 |
| Sep 09 2021 |
5833 |
491.4 |
| Sep 09 2021 |
6441 |
470.7 |
| Sep 02 2021 |
5440 |
450 |
