| Apr 23 2024 |
5742 |
447.21 |
| Apr 23 2024 |
5789 |
389.69 |
| Apr 23 2024 |
8207 |
387.39 |
| Apr 17 2024 |
5921 |
447.21 |
| Apr 17 2024 |
6867 |
418.82 |
| Apr 17 2024 |
8338 |
387.39 |
| Apr 10 2024 |
5890 |
447.21 |
| Apr 10 2024 |
6870 |
418.82 |
| Apr 10 2024 |
8315 |
387.39 |
| Apr 03 2024 |
5937 |
447.21 |
| Apr 03 2024 |
6846 |
418.82 |
| Apr 03 2024 |
8288 |
387.39 |
| Mar 27 2024 |
6036 |
447.21 |
| Mar 27 2024 |
6810 |
418.82 |
| Mar 27 2024 |
8303 |
387.39 |
| Mar 21 2024 |
6090 |
447.21 |
| Mar 21 2024 |
6840 |
418.82 |
| Mar 21 2024 |
8320 |
387.39 |
| Mar 14 2024 |
5904 |
447.21 |
| Mar 14 2024 |
6804 |
418.82 |
| Mar 14 2024 |
8248 |
387.39 |
| Mar 07 2024 |
5924 |
447.21 |
| Mar 07 2024 |
6845 |
418.82 |
| Mar 07 2024 |
8264 |
387.39 |
| Feb 29 2024 |
6048 |
447.21 |
| Feb 29 2024 |
6853 |
418.82 |
| Feb 29 2024 |
8322 |
387.39 |
| Feb 22 2024 |
6014 |
447.21 |
| Feb 22 2024 |
6821 |
418.82 |
| Feb 22 2024 |
8288 |
387.39 |
| Feb 15 2024 |
6025 |
447.21 |
| Feb 15 2024 |
6838 |
418.82 |
| Feb 15 2024 |
8270 |
387.39 |
| Feb 08 2024 |
6004 |
447.21 |
| Feb 08 2024 |
6836 |
418.82 |
| Feb 08 2024 |
8237 |
387.39 |
| Feb 01 2024 |
5827 |
447.21 |
| Feb 01 2024 |
6875 |
418.82 |
| Feb 01 2024 |
8138 |
387.39 |
| Jan 25 2024 |
5800 |
447.21 |
| Jan 25 2024 |
6880 |
418.82 |
| Jan 25 2024 |
8132 |
387.39 |
| Jan 18 2024 |
5800 |
447.21 |
| Jan 18 2024 |
6877 |
418.82 |
| Jan 18 2024 |
8136 |
387.39 |
| Jan 11 2024 |
5800 |
447.21 |
| Jan 11 2024 |
6878 |
418.82 |
| Jan 11 2024 |
8135 |
387.39 |
| Jan 04 2024 |
5800 |
447.21 |
| Jan 04 2024 |
6878 |
418.82 |
| Jan 04 2024 |
8131 |
387.39 |
| Dec 28 2023 |
5800 |
447.21 |
| Dec 28 2023 |
6880 |
418.82 |
| Dec 28 2023 |
8127 |
387.39 |
| Dec 21 2023 |
5800 |
447.21 |
| Dec 21 2023 |
6880 |
418.82 |
| Dec 21 2023 |
8127 |
387.39 |
| Dec 14 2023 |
5800 |
447.21 |
| Dec 14 2023 |
6877 |
418.82 |
| Dec 14 2023 |
8124 |
387.39 |
| Dec 07 2023 |
5800 |
447.21 |
| Dec 07 2023 |
6877 |
418.82 |
| Dec 07 2023 |
8125 |
387.39 |
| Nov 30 2023 |
5785 |
447.21 |
| Nov 30 2023 |
6873 |
418.82 |
| Nov 30 2023 |
8124 |
387.39 |
| Nov 23 2023 |
5784 |
447.21 |
| Nov 23 2023 |
6872 |
418.82 |
| Nov 23 2023 |
8123 |
387.39 |
| Nov 16 2023 |
5784 |
447.21 |
| Nov 16 2023 |
6872 |
418.82 |
| Nov 16 2023 |
8122 |
387.39 |
| Nov 09 2023 |
5784 |
447.21 |
| Nov 09 2023 |
6869 |
418.82 |
| Nov 09 2023 |
8080 |
387.02 |
| Nov 02 2023 |
5784 |
447.21 |
| Nov 02 2023 |
6869 |
418.82 |
| Nov 02 2023 |
8080 |
387.02 |
| Oct 26 2023 |
5675 |
447.21 |
| Oct 26 2023 |
6889 |
418.82 |
| Oct 26 2023 |
8066 |
387.02 |
| Oct 19 2023 |
5714 |
447.21 |
| Oct 19 2023 |
6888 |
418.82 |
| Oct 19 2023 |
8021 |
387.02 |
| Oct 12 2023 |
5712 |
447.21 |
| Oct 12 2023 |
6893 |
418.82 |
| Oct 12 2023 |
8023 |
387.02 |
| Oct 05 2023 |
5708 |
447.21 |
| Oct 05 2023 |
6894 |
418.82 |
| Oct 05 2023 |
7899 |
387.02 |
| Sep 28 2023 |
5828 |
447.21 |
| Sep 28 2023 |
6888 |
418.82 |
| Sep 28 2023 |
7992 |
387.02 |
| Sep 21 2023 |
5806 |
447.21 |
| Sep 21 2023 |
6889 |
418.82 |
| Sep 21 2023 |
7976 |
387.02 |
| Sep 14 2023 |
5873 |
447.21 |
| Sep 14 2023 |
6899 |
418.82 |
| Sep 14 2023 |
7997 |
387.02 |
| Sep 07 2023 |
5908 |
447.21 |
| Sep 07 2023 |
6919 |
418.82 |
| Sep 07 2023 |
7999 |
387.02 |
| Aug 31 2023 |
5908 |
447.21 |
| Aug 31 2023 |
6994 |
418.82 |
| Aug 31 2023 |
8059 |
387.02 |
| Aug 24 2023 |
6174 |
456.22 |
| Aug 24 2023 |
6951 |
418.82 |
| Aug 24 2023 |
8017 |
387.39 |
| Aug 17 2023 |
6160 |
456.22 |
| Aug 17 2023 |
6985 |
418.82 |
| Aug 17 2023 |
8057 |
387.39 |
| Aug 10 2023 |
6178 |
456.22 |
| Aug 10 2023 |
6969 |
418.82 |
| Aug 10 2023 |
8065 |
387.39 |
| Aug 03 2023 |
6120 |
456.22 |
| Aug 03 2023 |
6941 |
418.82 |
| Aug 03 2023 |
8039 |
387.39 |
| Jul 27 2023 |
6151 |
456.22 |
| Jul 27 2023 |
6928 |
418.82 |
| Jul 27 2023 |
8036 |
387.39 |
| Jul 20 2023 |
6195 |
456.22 |
| Jul 20 2023 |
6988 |
418.82 |
| Jul 20 2023 |
7991 |
387.39 |
| Jul 13 2023 |
6162 |
456.22 |
| Jul 13 2023 |
6989 |
418.82 |
| Jul 13 2023 |
8016 |
387.39 |
| Jul 06 2023 |
6230 |
456.22 |
| Jul 06 2023 |
6993 |
418.82 |
| Jul 06 2023 |
8037 |
387.39 |
| Jun 29 2023 |
6195 |
456.22 |
| Jun 29 2023 |
6935 |
418.82 |
| Jun 29 2023 |
8006 |
387.39 |
| Jun 22 2023 |
6210 |
456.22 |
| Jun 22 2023 |
6914 |
418.82 |
| Jun 22 2023 |
7983 |
387.39 |
| Jun 15 2023 |
6203 |
456.22 |
| Jun 15 2023 |
6967 |
418.82 |
| Jun 15 2023 |
8012 |
387.39 |
| Jun 08 2023 |
6247 |
456.22 |
| Jun 08 2023 |
6987 |
418.82 |
| Jun 08 2023 |
8045 |
387.39 |
| Jun 01 2023 |
6340 |
456.22 |
| Jun 01 2023 |
6896 |
418.82 |
| Jun 01 2023 |
8065 |
387.39 |
| May 25 2023 |
6256 |
456.22 |
| May 25 2023 |
6841 |
418.82 |
| May 25 2023 |
8014 |
387.39 |
| May 18 2023 |
6240 |
456.22 |
| May 18 2023 |
6783 |
418.82 |
| May 18 2023 |
7992 |
387.39 |
| May 11 2023 |
6190 |
456.22 |
| May 11 2023 |
6746 |
418.82 |
| May 11 2023 |
7971 |
387.39 |
| May 04 2023 |
6044 |
456.22 |
| May 04 2023 |
6669 |
418.82 |
| May 04 2023 |
7824 |
387.39 |
| Apr 27 2023 |
5957 |
456.22 |
| Apr 27 2023 |
6641 |
418.82 |
| Apr 27 2023 |
7740 |
387.39 |
| Apr 20 2023 |
5880 |
456.22 |
| Apr 20 2023 |
6543 |
418.82 |
| Apr 20 2023 |
7670 |
387.39 |
| Apr 13 2023 |
5831 |
456.22 |
| Apr 13 2023 |
6511 |
418.82 |
| Apr 13 2023 |
7644 |
387.39 |
| Apr 06 2023 |
5742 |
456.22 |
| Apr 06 2023 |
6500 |
418.82 |
| Apr 06 2023 |
7597 |
387.39 |
| Mar 30 2023 |
5676 |
456.22 |
| Mar 30 2023 |
6478 |
418.82 |
| Mar 30 2023 |
7565 |
387.39 |
| Mar 23 2023 |
5617 |
456.22 |
| Mar 23 2023 |
6407 |
418.82 |
| Mar 23 2023 |
7522 |
387.39 |
| Mar 16 2023 |
5562 |
456.22 |
| Mar 16 2023 |
6396 |
418.82 |
| Mar 16 2023 |
7479 |
387.39 |
| Mar 09 2023 |
5383 |
456.22 |
| Mar 09 2023 |
6371 |
418.82 |
| Mar 09 2023 |
7404 |
387.39 |
| Mar 02 2023 |
5345 |
456.22 |
| Mar 02 2023 |
6329 |
418.82 |
| Mar 02 2023 |
7366 |
387.39 |
| Feb 23 2023 |
5363 |
456.22 |
| Feb 23 2023 |
6319 |
418.82 |
| Feb 23 2023 |
7363 |
387.39 |
| Feb 16 2023 |
5264 |
456.22 |
| Feb 16 2023 |
6267 |
418.82 |
| Feb 16 2023 |
7271 |
387.39 |
| Feb 09 2023 |
5265 |
456.22 |
| Feb 09 2023 |
6250 |
418.82 |
| Feb 09 2023 |
7260 |
387.39 |
| Feb 02 2023 |
5272 |
456.22 |
| Feb 02 2023 |
6215 |
418.82 |
| Feb 02 2023 |
7241 |
387.39 |
| Jan 26 2023 |
5270 |
456.22 |
| Jan 26 2023 |
6186 |
418.82 |
| Jan 26 2023 |
7229 |
387.39 |
| Jan 19 2023 |
5270 |
456.22 |
| Jan 19 2023 |
6164 |
418.82 |
| Jan 19 2023 |
7217 |
387.39 |
| Jan 12 2023 |
5270 |
456.22 |
| Jan 12 2023 |
6164 |
418.82 |
| Jan 12 2023 |
7217 |
387.39 |
| Jan 05 2023 |
5270 |
456.22 |
| Jan 05 2023 |
6164 |
418.82 |
| Jan 05 2023 |
7218 |
387.39 |
| Dec 29 2022 |
5270 |
456.22 |
| Dec 29 2022 |
6164 |
418.82 |
| Dec 29 2022 |
7218 |
387.39 |
| Dec 22 2022 |
5270 |
456.22 |
| Dec 22 2022 |
6164 |
418.82 |
| Dec 22 2022 |
7218 |
387.39 |
| Dec 15 2022 |
5241 |
456.22 |
| Dec 15 2022 |
6163 |
418.82 |
| Dec 15 2022 |
7218 |
387.39 |
| Dec 08 2022 |
5241 |
456.22 |
| Dec 08 2022 |
6157 |
418.82 |
| Dec 08 2022 |
7210 |
387.39 |
| Dec 01 2022 |
5241 |
456.22 |
| Dec 01 2022 |
6157 |
418.82 |
| Dec 01 2022 |
7210 |
387.39 |
| Nov 24 2022 |
5241 |
456.22 |
| Nov 24 2022 |
6157 |
418.82 |
| Nov 24 2022 |
7210 |
387.39 |
| Nov 17 2022 |
5220 |
456.22 |
| Nov 17 2022 |
6154 |
418.82 |
| Nov 17 2022 |
7206 |
387.39 |
| Nov 10 2022 |
5221 |
456.22 |
| Nov 10 2022 |
6154 |
418.82 |
| Nov 10 2022 |
7207 |
387.39 |
| Nov 03 2022 |
5220 |
456.22 |
| Nov 03 2022 |
6127 |
418.82 |
| Nov 03 2022 |
7191 |
387.39 |
| Oct 27 2022 |
5220 |
456.22 |
| Oct 27 2022 |
6115 |
418.82 |
| Oct 27 2022 |
7187 |
387.39 |
| Oct 20 2022 |
5229 |
456.22 |
| Oct 20 2022 |
6116 |
418.82 |
| Oct 20 2022 |
7192 |
387.39 |
| Oct 13 2022 |
5218 |
456.22 |
| Oct 13 2022 |
6116 |
418.82 |
| Oct 13 2022 |
7183 |
387.39 |
| Oct 06 2022 |
5224 |
456.22 |
| Oct 06 2022 |
6121 |
418.82 |
| Oct 06 2022 |
7181 |
387.39 |
| Sep 29 2022 |
5215 |
456.22 |
| Sep 29 2022 |
6143 |
418.82 |
| Sep 29 2022 |
7182 |
387.39 |
| Sep 22 2022 |
5205 |
456.22 |
| Sep 22 2022 |
6135 |
418.82 |
| Sep 22 2022 |
7176 |
387.39 |
| Sep 15 2022 |
5195 |
456.22 |
| Sep 15 2022 |
6131 |
418.82 |
| Sep 15 2022 |
7164 |
387.39 |
| Sep 08 2022 |
5528 |
473.73 |
| Sep 08 2022 |
6075 |
418.82 |
| Sep 08 2022 |
7793 |
399.25 |
| Sep 01 2022 |
5479 |
473.73 |
| Sep 01 2022 |
5987 |
418.82 |
| Sep 01 2022 |
7706 |
399.25 |
| Aug 25 2022 |
5423 |
473.73 |
| Aug 25 2022 |
5926 |
418.82 |
| Aug 25 2022 |
7565 |
397.78 |
| Aug 18 2022 |
5362 |
473.73 |
| Aug 18 2022 |
5889 |
418.82 |
| Aug 18 2022 |
7516 |
397.78 |
| Aug 11 2022 |
5347 |
473.73 |
| Aug 11 2022 |
5796 |
418.82 |
| Aug 11 2022 |
7477 |
397.78 |
| Aug 04 2022 |
5391 |
478.74 |
| Aug 04 2022 |
5953 |
423.6 |
| Aug 04 2022 |
8116 |
410.76 |
| Jul 28 2022 |
5313 |
478.74 |
| Jul 28 2022 |
5863 |
423.6 |
| Jul 28 2022 |
8016 |
410.76 |
| Jul 21 2022 |
5289 |
478.74 |
| Jul 21 2022 |
5747 |
423.6 |
| Jul 21 2022 |
7922 |
410.76 |
| Jul 14 2022 |
5270 |
478.74 |
| Jul 14 2022 |
5742 |
423.6 |
| Jul 14 2022 |
7907 |
410.76 |
| Jul 07 2022 |
5200 |
478.74 |
| Jul 07 2022 |
5688 |
423.6 |
| Jul 07 2022 |
7837 |
410.76 |
| Jun 30 2022 |
5149 |
478.74 |
| Jun 30 2022 |
5652 |
423.6 |
| Jun 30 2022 |
7807 |
410.76 |
| Jun 23 2022 |
5145 |
478.74 |
| Jun 23 2022 |
5624 |
423.6 |
| Jun 23 2022 |
7797 |
410.76 |
| Jun 16 2022 |
7173 |
495.38 |
| Jun 16 2022 |
5392 |
423.6 |
| Jun 16 2022 |
7837 |
415.23 |
| Jun 09 2022 |
7058 |
495.38 |
| Jun 09 2022 |
5324 |
423.6 |
| Jun 09 2022 |
7719 |
415.23 |
| Jun 02 2022 |
7108 |
499.5 |
| Jun 02 2022 |
5508 |
462.53 |
| Jun 02 2022 |
8303 |
474.85 |
| May 26 2022 |
7075 |
499.5 |
| May 26 2022 |
5457 |
462.53 |
| May 26 2022 |
8247 |
474.85 |
| May 19 2022 |
7015 |
499.5 |
| May 19 2022 |
5340 |
462.53 |
| May 19 2022 |
8212 |
474.85 |
| May 12 2022 |
6998 |
499.5 |
| May 12 2022 |
5337 |
462.53 |
| May 12 2022 |
8182 |
474.85 |
| May 05 2022 |
6816 |
499.5 |
| May 05 2022 |
5253 |
462.53 |
| May 05 2022 |
7817 |
474.85 |
| Apr 28 2022 |
6901 |
499.5 |
| Apr 28 2022 |
5242 |
462.53 |
| Apr 28 2022 |
7993 |
474.85 |
| Apr 21 2022 |
433 |
499.5 |
| Apr 21 2022 |
554 |
499.5 |
| Apr 14 2022 |
438 |
499.5 |
| Apr 14 2022 |
555 |
499.5 |
| Apr 07 2022 |
441 |
499.5 |
| Apr 07 2022 |
558 |
499.5 |
| Mar 31 2022 |
441 |
499.5 |
| Mar 31 2022 |
558 |
499.5 |
| Mar 24 2022 |
435 |
499.5 |
| Mar 24 2022 |
548 |
499.5 |
| Mar 17 2022 |
433 |
499.5 |
| Mar 17 2022 |
546 |
499.5 |
| Mar 10 2022 |
432 |
499.5 |
| Mar 10 2022 |
547 |
499.5 |
| Mar 03 2022 |
443 |
499.5 |
| Mar 03 2022 |
549 |
499.5 |
| Feb 24 2022 |
424 |
499.5 |
| Feb 24 2022 |
541 |
499.5 |
| Feb 17 2022 |
389 |
499.5 |
| Feb 17 2022 |
465 |
499.5 |
| Feb 10 2022 |
453 |
499.5 |
| Feb 10 2022 |
502 |
499.5 |
| Feb 03 2022 |
460 |
499.5 |
| Feb 03 2022 |
507 |
499.5 |
| Jan 27 2022 |
457 |
499.5 |
| Jan 27 2022 |
508 |
499.5 |
| Jan 20 2022 |
453 |
499.5 |
| Jan 20 2022 |
511 |
499.5 |
| Jan 13 2022 |
453 |
499.5 |
| Jan 13 2022 |
515 |
499.5 |
| Jan 06 2022 |
453 |
499.5 |
| Jan 06 2022 |
515 |
499.5 |
| Dec 30 2021 |
463 |
499.5 |
| Dec 30 2021 |
522 |
499.5 |
| Dec 23 2021 |
463 |
499.5 |
| Dec 23 2021 |
522 |
499.5 |
| Dec 16 2021 |
463 |
499.5 |
| Dec 16 2021 |
522 |
499.5 |
| Dec 09 2021 |
463 |
499.5 |
| Dec 09 2021 |
522 |
499.5 |
| Dec 02 2021 |
463 |
499.5 |
| Dec 02 2021 |
522 |
499.5 |
| Nov 25 2021 |
463 |
499.5 |
| Nov 25 2021 |
522 |
499.5 |
| Nov 18 2021 |
463 |
499.5 |
| Nov 18 2021 |
522 |
499.5 |
| Nov 11 2021 |
463 |
499.5 |
| Nov 11 2021 |
522 |
499.5 |
| Nov 04 2021 |
463 |
499.5 |
| Nov 04 2021 |
529 |
499.5 |
| Oct 28 2021 |
463 |
499.5 |
| Oct 28 2021 |
530 |
499.5 |
| Oct 21 2021 |
462 |
499.5 |
| Oct 21 2021 |
529 |
499.5 |
| Oct 14 2021 |
465 |
499.5 |
| Oct 14 2021 |
530 |
499.5 |
| Oct 07 2021 |
465 |
499.5 |
| Oct 07 2021 |
532 |
499.5 |
| Sep 30 2021 |
464 |
499.5 |
| Sep 30 2021 |
527 |
499.5 |
| Sep 23 2021 |
465 |
499.5 |
| Sep 23 2021 |
506 |
499.5 |
| Sep 16 2021 |
463 |
499.5 |
| Sep 16 2021 |
493 |
499.5 |
| Sep 09 2021 |
469 |
499.5 |
| Sep 09 2021 |
495 |
499.5 |
