| Apr 19 2024 |
4459 |
400.16 |
| Apr 19 2024 |
2399 |
299.1 |
| Apr 19 2024 |
3308 |
299.1 |
| Apr 17 2024 |
4468 |
400.16 |
| Apr 17 2024 |
2383 |
299.1 |
| Apr 17 2024 |
3295 |
299.1 |
| Apr 10 2024 |
4492 |
400.16 |
| Apr 10 2024 |
2382 |
299.1 |
| Apr 10 2024 |
3297 |
299.1 |
| Apr 03 2024 |
4411 |
400.16 |
| Apr 03 2024 |
2373 |
299.1 |
| Apr 03 2024 |
3312 |
299.1 |
| Mar 27 2024 |
4457 |
400.16 |
| Mar 27 2024 |
2381 |
299.1 |
| Mar 27 2024 |
3334 |
299.1 |
| Mar 21 2024 |
4442 |
400.16 |
| Mar 21 2024 |
2388 |
299.1 |
| Mar 21 2024 |
3336 |
299.1 |
| Mar 14 2024 |
4145 |
395.55 |
| Mar 14 2024 |
2367 |
299.1 |
| Mar 14 2024 |
3301 |
299.1 |
| Mar 07 2024 |
4146 |
395.55 |
| Mar 07 2024 |
2385 |
299.1 |
| Mar 07 2024 |
3304 |
299.1 |
| Feb 29 2024 |
4144 |
395.55 |
| Feb 29 2024 |
2386 |
299.1 |
| Feb 29 2024 |
3326 |
299.1 |
| Feb 22 2024 |
4144 |
395.55 |
| Feb 22 2024 |
2382 |
299.1 |
| Feb 22 2024 |
3341 |
299.1 |
| Feb 15 2024 |
4044 |
395.55 |
| Feb 15 2024 |
2388 |
299.1 |
| Feb 15 2024 |
3330 |
299.1 |
| Feb 08 2024 |
4096 |
395.55 |
| Feb 08 2024 |
2384 |
299.1 |
| Feb 08 2024 |
3312 |
299.1 |
| Feb 01 2024 |
4051 |
395.55 |
| Feb 01 2024 |
2420 |
299.1 |
| Feb 01 2024 |
3242 |
299.1 |
| Jan 25 2024 |
4018 |
395.55 |
| Jan 25 2024 |
2423 |
299.1 |
| Jan 25 2024 |
3232 |
299.1 |
| Jan 18 2024 |
4018 |
395.55 |
| Jan 18 2024 |
2413 |
299.1 |
| Jan 18 2024 |
3229 |
299.1 |
| Jan 11 2024 |
4018 |
395.55 |
| Jan 11 2024 |
2413 |
299.1 |
| Jan 11 2024 |
3230 |
299.1 |
| Jan 04 2024 |
4018 |
395.55 |
| Jan 04 2024 |
2413 |
299.1 |
| Jan 04 2024 |
3231 |
299.1 |
| Dec 28 2023 |
4018 |
395.55 |
| Dec 28 2023 |
2413 |
299.1 |
| Dec 28 2023 |
3231 |
299.1 |
| Dec 21 2023 |
4018 |
395.55 |
| Dec 21 2023 |
2413 |
299.1 |
| Dec 21 2023 |
3231 |
299.1 |
| Dec 14 2023 |
4018 |
395.55 |
| Dec 14 2023 |
2414 |
299.1 |
| Dec 14 2023 |
3230 |
299.1 |
| Dec 07 2023 |
4018 |
395.55 |
| Dec 07 2023 |
2414 |
299.1 |
| Dec 07 2023 |
3230 |
299.1 |
| Nov 30 2023 |
4025 |
395.55 |
| Nov 30 2023 |
2412 |
299.1 |
| Nov 30 2023 |
3231 |
299.1 |
| Nov 23 2023 |
4025 |
395.55 |
| Nov 23 2023 |
2412 |
299.1 |
| Nov 23 2023 |
3229 |
299.1 |
| Nov 16 2023 |
4027 |
395.55 |
| Nov 16 2023 |
2412 |
299.1 |
| Nov 16 2023 |
3227 |
299.1 |
| Nov 09 2023 |
4043 |
395.55 |
| Nov 09 2023 |
2414 |
299.1 |
| Nov 09 2023 |
3225 |
299.1 |
| Nov 02 2023 |
4041 |
395.55 |
| Nov 02 2023 |
2414 |
299.1 |
| Nov 02 2023 |
3225 |
299.1 |
| Oct 26 2023 |
4029 |
395.55 |
| Oct 26 2023 |
2421 |
299.1 |
| Oct 26 2023 |
3227 |
299.1 |
| Oct 19 2023 |
4038 |
395.55 |
| Oct 19 2023 |
2420 |
299.1 |
| Oct 19 2023 |
3194 |
299.1 |
| Oct 12 2023 |
4021 |
395.55 |
| Oct 12 2023 |
2419 |
299.1 |
| Oct 12 2023 |
3195 |
299.1 |
| Oct 05 2023 |
3972 |
395.55 |
| Oct 05 2023 |
2422 |
299.1 |
| Oct 05 2023 |
3129 |
299.1 |
| Sep 28 2023 |
3963 |
395.55 |
| Sep 28 2023 |
2424 |
299.1 |
| Sep 28 2023 |
3155 |
299.1 |
| Sep 21 2023 |
3959 |
395.55 |
| Sep 21 2023 |
2417 |
299.1 |
| Sep 21 2023 |
3153 |
299.1 |
| Sep 14 2023 |
3994 |
395.55 |
| Sep 14 2023 |
2423 |
299.1 |
| Sep 14 2023 |
3157 |
299.1 |
| Sep 07 2023 |
4031 |
395.55 |
| Sep 07 2023 |
2421 |
299.1 |
| Sep 07 2023 |
3152 |
299.1 |
| Aug 31 2023 |
4017 |
395.55 |
| Aug 31 2023 |
2445 |
299.1 |
| Aug 31 2023 |
3195 |
299.1 |
| Aug 24 2023 |
4615 |
403.7 |
| Aug 24 2023 |
2444 |
299.1 |
| Aug 24 2023 |
3174 |
299.1 |
| Aug 17 2023 |
4599 |
403.7 |
| Aug 17 2023 |
2466 |
299.1 |
| Aug 17 2023 |
3199 |
299.1 |
| Aug 10 2023 |
4615 |
403.7 |
| Aug 10 2023 |
2482 |
299.1 |
| Aug 10 2023 |
3214 |
299.1 |
| Aug 03 2023 |
4574 |
403.7 |
| Aug 03 2023 |
2469 |
299.1 |
| Aug 03 2023 |
3216 |
299.1 |
| Jul 27 2023 |
4593 |
403.7 |
| Jul 27 2023 |
2432 |
297.97 |
| Jul 27 2023 |
3161 |
297.97 |
| Jul 20 2023 |
4626 |
403.7 |
| Jul 20 2023 |
2471 |
297.97 |
| Jul 20 2023 |
3151 |
297.97 |
| Jul 13 2023 |
4615 |
403.7 |
| Jul 13 2023 |
2494 |
297.97 |
| Jul 13 2023 |
3177 |
297.97 |
| Jul 06 2023 |
4660 |
403.7 |
| Jul 06 2023 |
2515 |
297.97 |
| Jul 06 2023 |
3199 |
297.97 |
| Jun 29 2023 |
4639 |
403.7 |
| Jun 29 2023 |
2508 |
297.97 |
| Jun 29 2023 |
3187 |
297.97 |
| Jun 22 2023 |
4655 |
403.7 |
| Jun 22 2023 |
2527 |
297.97 |
| Jun 22 2023 |
3200 |
297.97 |
| Jun 15 2023 |
4651 |
403.7 |
| Jun 15 2023 |
2544 |
297.97 |
| Jun 15 2023 |
3223 |
297.97 |
| Jun 08 2023 |
4699 |
403.7 |
| Jun 08 2023 |
2417 |
292.46 |
| Jun 08 2023 |
3042 |
292.46 |
| Jun 01 2023 |
4762 |
403.7 |
| Jun 01 2023 |
2386 |
292.46 |
| Jun 01 2023 |
3035 |
292.46 |
| May 25 2023 |
4695 |
403.7 |
| May 25 2023 |
2384 |
292.46 |
| May 25 2023 |
3031 |
292.46 |
| May 18 2023 |
4686 |
403.7 |
| May 18 2023 |
2586 |
299.11 |
| May 18 2023 |
3323 |
299.11 |
| May 11 2023 |
4634 |
403.7 |
| May 11 2023 |
2572 |
299.11 |
| May 11 2023 |
3286 |
299.11 |
| May 04 2023 |
4522 |
403.7 |
| May 04 2023 |
2409 |
294.74 |
| May 04 2023 |
3346 |
302.5 |
| Apr 27 2023 |
4461 |
403.7 |
| Apr 27 2023 |
2413 |
294.74 |
| Apr 27 2023 |
3349 |
302.5 |
| Apr 20 2023 |
4409 |
403.7 |
| Apr 20 2023 |
2394 |
294.74 |
| Apr 20 2023 |
3337 |
302.5 |
| Apr 13 2023 |
4362 |
403.7 |
| Apr 13 2023 |
2584 |
302.28 |
| Apr 13 2023 |
3400 |
304.76 |
| Apr 06 2023 |
4303 |
403.7 |
| Apr 06 2023 |
2586 |
302.28 |
| Apr 06 2023 |
3407 |
304.76 |
| Mar 30 2023 |
4250 |
403.7 |
| Mar 30 2023 |
2584 |
302.28 |
| Mar 30 2023 |
3397 |
304.76 |
| Mar 23 2023 |
4207 |
403.7 |
| Mar 23 2023 |
2558 |
302.28 |
| Mar 23 2023 |
3375 |
304.76 |
| Mar 16 2023 |
4172 |
403.7 |
| Mar 16 2023 |
2538 |
302.28 |
| Mar 16 2023 |
3358 |
304.76 |
| Mar 09 2023 |
4041 |
403.7 |
| Mar 09 2023 |
2530 |
302.28 |
| Mar 09 2023 |
3333 |
304.76 |
| Mar 02 2023 |
4010 |
403.7 |
| Mar 02 2023 |
2524 |
302.28 |
| Mar 02 2023 |
3328 |
304.76 |
| Feb 23 2023 |
4019 |
403.7 |
| Feb 23 2023 |
2522 |
302.28 |
| Feb 23 2023 |
3326 |
304.76 |
| Feb 16 2023 |
3930 |
403.7 |
| Feb 16 2023 |
2504 |
302.28 |
| Feb 16 2023 |
3290 |
304.76 |
| Feb 09 2023 |
3930 |
403.7 |
| Feb 09 2023 |
2501 |
302.28 |
| Feb 09 2023 |
3285 |
304.76 |
| Feb 02 2023 |
3942 |
403.7 |
| Feb 02 2023 |
2494 |
302.28 |
| Feb 02 2023 |
3279 |
304.76 |
| Jan 26 2023 |
3941 |
403.7 |
| Jan 26 2023 |
2483 |
302.28 |
| Jan 26 2023 |
3273 |
304.76 |
| Jan 19 2023 |
3941 |
403.7 |
| Jan 19 2023 |
2470 |
302.28 |
| Jan 19 2023 |
3264 |
304.76 |
| Jan 12 2023 |
3941 |
403.7 |
| Jan 12 2023 |
2470 |
302.28 |
| Jan 12 2023 |
3264 |
304.76 |
| Jan 05 2023 |
3941 |
403.7 |
| Jan 05 2023 |
2470 |
302.28 |
| Jan 05 2023 |
3265 |
304.76 |
| Dec 29 2022 |
3941 |
403.7 |
| Dec 29 2022 |
2469 |
302.28 |
| Dec 29 2022 |
3264 |
304.76 |
| Dec 22 2022 |
3941 |
403.7 |
| Dec 22 2022 |
2469 |
302.28 |
| Dec 22 2022 |
3264 |
304.76 |
| Dec 15 2022 |
3927 |
403.7 |
| Dec 15 2022 |
2469 |
302.28 |
| Dec 15 2022 |
3268 |
304.76 |
| Dec 08 2022 |
3927 |
403.7 |
| Dec 08 2022 |
2463 |
302.28 |
| Dec 08 2022 |
3264 |
304.76 |
| Dec 01 2022 |
3927 |
403.7 |
| Dec 01 2022 |
2463 |
302.28 |
| Dec 01 2022 |
3264 |
304.76 |
| Nov 24 2022 |
3927 |
403.7 |
| Nov 24 2022 |
2463 |
302.28 |
| Nov 24 2022 |
3264 |
304.76 |
| Nov 17 2022 |
3917 |
403.7 |
| Nov 17 2022 |
2461 |
302.28 |
| Nov 17 2022 |
3266 |
304.76 |
| Nov 10 2022 |
3918 |
403.7 |
| Nov 10 2022 |
2461 |
302.28 |
| Nov 10 2022 |
3267 |
304.76 |
| Nov 03 2022 |
3916 |
403.7 |
| Nov 03 2022 |
2455 |
302.28 |
| Nov 03 2022 |
3180 |
302.28 |
| Oct 27 2022 |
3916 |
403.7 |
| Oct 27 2022 |
2448 |
302.28 |
| Oct 27 2022 |
3177 |
302.28 |
| Oct 20 2022 |
3922 |
403.7 |
| Oct 20 2022 |
2448 |
302.28 |
| Oct 20 2022 |
3178 |
302.28 |
| Oct 13 2022 |
3918 |
403.7 |
| Oct 13 2022 |
2448 |
302.28 |
| Oct 13 2022 |
3177 |
302.28 |
| Oct 06 2022 |
3918 |
403.7 |
| Oct 06 2022 |
2447 |
302.28 |
| Oct 06 2022 |
3177 |
302.28 |
| Sep 29 2022 |
3910 |
403.7 |
| Sep 29 2022 |
2449 |
302.28 |
| Sep 29 2022 |
3178 |
302.28 |
| Sep 22 2022 |
3898 |
403.7 |
| Sep 22 2022 |
2447 |
302.28 |
| Sep 22 2022 |
3178 |
302.28 |
| Sep 15 2022 |
3889 |
403.7 |
| Sep 15 2022 |
2447 |
302.28 |
| Sep 15 2022 |
3175 |
302.28 |
| Sep 08 2022 |
3894 |
403.7 |
| Sep 08 2022 |
3848 |
352.27 |
| Sep 08 2022 |
5273 |
352.53 |
| Sep 01 2022 |
3859 |
403.7 |
| Sep 01 2022 |
3796 |
352.27 |
| Sep 01 2022 |
5209 |
352.53 |
| Aug 25 2022 |
3824 |
403.7 |
| Aug 25 2022 |
3744 |
352.27 |
| Aug 25 2022 |
5156 |
352.53 |
| Aug 18 2022 |
3774 |
403.7 |
| Aug 18 2022 |
3729 |
352.27 |
| Aug 18 2022 |
5124 |
352.53 |
| Aug 11 2022 |
3758 |
403.7 |
| Aug 11 2022 |
3684 |
352.27 |
| Aug 11 2022 |
5102 |
352.53 |
| Aug 04 2022 |
3735 |
403.7 |
| Aug 04 2022 |
3676 |
352.27 |
| Aug 04 2022 |
5079 |
352.53 |
| Jul 28 2022 |
3691 |
403.7 |
| Jul 28 2022 |
3606 |
352.27 |
| Jul 28 2022 |
5017 |
352.53 |
| Jul 21 2022 |
3671 |
403.7 |
| Jul 21 2022 |
3531 |
352.27 |
| Jul 21 2022 |
4953 |
352.53 |
| Jul 14 2022 |
3664 |
403.7 |
| Jul 14 2022 |
3529 |
352.27 |
| Jul 14 2022 |
4937 |
352.53 |
| Jul 07 2022 |
3602 |
403.7 |
| Jul 07 2022 |
3491 |
352.27 |
| Jul 07 2022 |
4903 |
352.53 |
| Jun 30 2022 |
3559 |
403.7 |
| Jun 30 2022 |
3478 |
352.27 |
| Jun 30 2022 |
4876 |
352.53 |
| Jun 23 2022 |
3554 |
403.7 |
| Jun 23 2022 |
3458 |
352.27 |
| Jun 23 2022 |
4860 |
352.53 |
| Jun 16 2022 |
3499 |
403.7 |
| Jun 16 2022 |
3318 |
352.27 |
| Jun 16 2022 |
4752 |
352.53 |
| Jun 09 2022 |
3476 |
405.48 |
| Jun 09 2022 |
3286 |
352.27 |
| Jun 09 2022 |
4649 |
352.27 |
| Jun 02 2022 |
3426 |
405.48 |
| Jun 02 2022 |
3166 |
352.27 |
| Jun 02 2022 |
4538 |
352.27 |
| May 26 2022 |
3407 |
405.48 |
| May 26 2022 |
3214 |
355.49 |
| May 26 2022 |
4566 |
355.49 |
| May 19 2022 |
3406 |
405.48 |
| May 19 2022 |
3105 |
355.49 |
| May 19 2022 |
4449 |
355.49 |
| May 12 2022 |
3398 |
405.48 |
| May 12 2022 |
3075 |
355.49 |
| May 12 2022 |
4406 |
355.49 |
| May 05 2022 |
3268 |
405.48 |
| May 05 2022 |
3655 |
382.91 |
| May 05 2022 |
4830 |
368.72 |
| Apr 28 2022 |
3427 |
405.48 |
| Apr 28 2022 |
3741 |
390.52 |
| Apr 28 2022 |
5006 |
375.59 |
| Apr 21 2022 |
3190 |
405.48 |
| Apr 21 2022 |
2914 |
400.12 |
| Apr 21 2022 |
4993 |
379.52 |
| Apr 14 2022 |
3211 |
405.48 |
| Apr 14 2022 |
2891 |
400.12 |
| Apr 14 2022 |
4907 |
379.52 |
| Apr 07 2022 |
3221 |
405.48 |
| Apr 07 2022 |
2885 |
400.12 |
| Apr 07 2022 |
4837 |
379.52 |
| Mar 31 2022 |
3234 |
405.48 |
| Mar 31 2022 |
2887 |
400.12 |
| Mar 31 2022 |
4825 |
379.52 |
| Mar 24 2022 |
3643 |
420 |
| Mar 24 2022 |
2020 |
370 |
| Mar 24 2022 |
4868 |
383.73 |
| Mar 17 2022 |
3637 |
420 |
| Mar 17 2022 |
2011 |
370 |
| Mar 17 2022 |
4840 |
383.73 |
| Mar 10 2022 |
3657 |
420 |
| Mar 10 2022 |
2001 |
370 |
| Mar 10 2022 |
4759 |
383.73 |
| Mar 03 2022 |
3591 |
420 |
| Mar 03 2022 |
1960 |
370 |
| Mar 03 2022 |
4772 |
383.73 |
| Feb 24 2022 |
3372 |
420 |
| Feb 24 2022 |
1925 |
370 |
| Feb 24 2022 |
4646 |
383.73 |
| Feb 17 2022 |
3056 |
420 |
| Feb 17 2022 |
1893 |
370 |
| Feb 17 2022 |
4343 |
383.73 |
| Feb 10 2022 |
3069 |
420 |
| Feb 10 2022 |
1885 |
370 |
| Feb 10 2022 |
4425 |
383.73 |
| Feb 03 2022 |
3097 |
420 |
| Feb 03 2022 |
1860 |
370 |
| Feb 03 2022 |
4456 |
383.73 |
| Jan 27 2022 |
3101 |
420 |
| Jan 27 2022 |
1847 |
370 |
| Jan 27 2022 |
4470 |
383.73 |
| Jan 20 2022 |
3111 |
420 |
| Jan 20 2022 |
1846 |
370 |
| Jan 20 2022 |
4488 |
383.73 |
| Jan 13 2022 |
3111 |
420 |
| Jan 13 2022 |
1833 |
370 |
| Jan 13 2022 |
4500 |
383.73 |
| Jan 06 2022 |
3111 |
420 |
| Jan 06 2022 |
1834 |
370 |
| Jan 06 2022 |
4500 |
383.73 |
| Dec 30 2021 |
3114 |
420 |
| Dec 30 2021 |
1840 |
370 |
| Dec 30 2021 |
4500 |
383.73 |
| Dec 23 2021 |
3114 |
420 |
| Dec 23 2021 |
1840 |
370 |
| Dec 23 2021 |
4500 |
383.73 |
| Dec 16 2021 |
3114 |
420 |
| Dec 16 2021 |
1840 |
370 |
| Dec 16 2021 |
4500 |
383.73 |
| Dec 09 2021 |
3114 |
420 |
| Dec 09 2021 |
1840 |
370 |
| Dec 09 2021 |
4500 |
383.73 |
| Dec 02 2021 |
3114 |
420 |
| Dec 02 2021 |
1839 |
370 |
| Dec 02 2021 |
4502 |
383.73 |
| Nov 25 2021 |
3114 |
420 |
| Nov 25 2021 |
1839 |
370 |
| Nov 25 2021 |
4502 |
383.73 |
| Nov 18 2021 |
3114 |
420 |
| Nov 18 2021 |
1839 |
370 |
| Nov 18 2021 |
4502 |
383.73 |
| Nov 11 2021 |
3115 |
420 |
| Nov 11 2021 |
1840 |
370 |
| Nov 11 2021 |
4502 |
383.73 |
| Nov 04 2021 |
3118 |
420 |
| Nov 04 2021 |
1840 |
370 |
| Nov 04 2021 |
4512 |
383.73 |
| Oct 28 2021 |
3118 |
420 |
| Oct 28 2021 |
1841 |
370 |
| Oct 28 2021 |
4512 |
383.73 |
| Oct 21 2021 |
3118 |
420 |
| Oct 21 2021 |
1841 |
370 |
| Oct 21 2021 |
4512 |
383.73 |
| Oct 14 2021 |
3110 |
420 |
| Oct 14 2021 |
1841 |
370 |
| Oct 14 2021 |
4518 |
383.73 |
| Oct 07 2021 |
3118 |
420 |
| Oct 07 2021 |
1839 |
370 |
| Oct 07 2021 |
4518 |
383.73 |
| Sep 30 2021 |
3124 |
420 |
| Sep 30 2021 |
1801 |
370 |
| Sep 30 2021 |
4474 |
383.73 |
| Sep 23 2021 |
3172 |
420 |
| Sep 23 2021 |
1748 |
370 |
| Sep 23 2021 |
4373 |
383.73 |
| Sep 16 2021 |
3130 |
420 |
| Sep 16 2021 |
3864 |
420 |
| Sep 09 2021 |
3156 |
420 |
| Sep 09 2021 |
3860 |
420 |
| Sep 02 2021 |
3242 |
420 |
| Sep 02 2021 |
3920 |
420 |
