| Apr 19 2024 |
6083 |
451.26 |
| Apr 19 2024 |
6999 |
421.88 |
| Apr 19 2024 |
9631 |
406.88 |
| Apr 17 2024 |
6007 |
451.26 |
| Apr 17 2024 |
6952 |
421.88 |
| Apr 17 2024 |
9584 |
406.88 |
| Apr 10 2024 |
5977 |
451.26 |
| Apr 10 2024 |
6951 |
421.88 |
| Apr 10 2024 |
9550 |
406.88 |
| Apr 03 2024 |
6021 |
451.26 |
| Apr 03 2024 |
6931 |
421.88 |
| Apr 03 2024 |
9550 |
406.88 |
| Mar 27 2024 |
6048 |
447.73 |
| Mar 27 2024 |
6899 |
421.88 |
| Mar 27 2024 |
9572 |
406.88 |
| Mar 21 2024 |
6102 |
447.73 |
| Mar 21 2024 |
6929 |
421.88 |
| Mar 21 2024 |
9600 |
406.88 |
| Mar 14 2024 |
5916 |
447.73 |
| Mar 14 2024 |
7387 |
436.48 |
| Mar 14 2024 |
10337 |
421.61 |
| Mar 07 2024 |
5933 |
447.73 |
| Mar 07 2024 |
7430 |
436.48 |
| Mar 07 2024 |
10362 |
421.61 |
| Feb 29 2024 |
6057 |
447.73 |
| Feb 29 2024 |
7442 |
436.48 |
| Feb 29 2024 |
10428 |
421.61 |
| Feb 22 2024 |
6022 |
447.73 |
| Feb 22 2024 |
7402 |
436.48 |
| Feb 22 2024 |
10376 |
421.61 |
| Feb 15 2024 |
6034 |
447.73 |
| Feb 15 2024 |
7424 |
436.48 |
| Feb 15 2024 |
10359 |
421.61 |
| Feb 08 2024 |
6015 |
447.73 |
| Feb 08 2024 |
7424 |
436.48 |
| Feb 08 2024 |
10321 |
421.61 |
| Feb 01 2024 |
5840 |
447.73 |
| Feb 01 2024 |
7465 |
436.48 |
| Feb 01 2024 |
10208 |
421.61 |
| Jan 25 2024 |
5813 |
447.73 |
| Jan 25 2024 |
7474 |
436.48 |
| Jan 25 2024 |
10197 |
421.61 |
| Jan 18 2024 |
5813 |
447.73 |
| Jan 18 2024 |
7474 |
436.48 |
| Jan 18 2024 |
10190 |
421.61 |
| Jan 11 2024 |
5813 |
447.73 |
| Jan 11 2024 |
7476 |
436.48 |
| Jan 11 2024 |
10193 |
421.61 |
| Jan 04 2024 |
5813 |
447.73 |
| Jan 04 2024 |
7478 |
436.48 |
| Jan 04 2024 |
10182 |
421.61 |
| Dec 28 2023 |
5813 |
447.73 |
| Dec 28 2023 |
7481 |
436.48 |
| Dec 28 2023 |
10177 |
421.61 |
| Dec 21 2023 |
5813 |
447.73 |
| Dec 21 2023 |
7481 |
436.48 |
| Dec 21 2023 |
10177 |
421.61 |
| Dec 14 2023 |
5813 |
447.73 |
| Dec 14 2023 |
7480 |
436.48 |
| Dec 14 2023 |
10174 |
421.61 |
| Dec 07 2023 |
5813 |
447.73 |
| Dec 07 2023 |
7480 |
436.48 |
| Dec 07 2023 |
10175 |
421.61 |
| Nov 30 2023 |
5798 |
447.73 |
| Nov 30 2023 |
7476 |
436.48 |
| Nov 30 2023 |
10172 |
421.61 |
| Nov 23 2023 |
5797 |
447.73 |
| Nov 23 2023 |
7475 |
436.48 |
| Nov 23 2023 |
10170 |
421.61 |
| Nov 16 2023 |
5797 |
447.73 |
| Nov 16 2023 |
7474 |
436.48 |
| Nov 16 2023 |
10162 |
421.61 |
| Nov 09 2023 |
5797 |
447.73 |
| Nov 09 2023 |
7469 |
436.48 |
| Nov 09 2023 |
10295 |
424.11 |
| Nov 02 2023 |
5797 |
447.73 |
| Nov 02 2023 |
7469 |
436.48 |
| Nov 02 2023 |
10295 |
424.11 |
| Oct 26 2023 |
5688 |
447.73 |
| Oct 26 2023 |
7496 |
436.48 |
| Oct 26 2023 |
10263 |
424.11 |
| Oct 19 2023 |
5727 |
447.73 |
| Oct 19 2023 |
7494 |
436.48 |
| Oct 19 2023 |
10215 |
424.11 |
| Oct 12 2023 |
5725 |
447.73 |
| Oct 12 2023 |
7501 |
436.48 |
| Oct 12 2023 |
10213 |
424.11 |
| Oct 05 2023 |
5722 |
447.73 |
| Oct 05 2023 |
7504 |
436.48 |
| Oct 05 2023 |
10067 |
424.11 |
| Sep 28 2023 |
5846 |
447.73 |
| Sep 28 2023 |
7503 |
436.48 |
| Sep 28 2023 |
10174 |
424.11 |
| Sep 21 2023 |
5824 |
447.73 |
| Sep 21 2023 |
7504 |
436.48 |
| Sep 21 2023 |
10161 |
424.11 |
| Sep 14 2023 |
5892 |
447.73 |
| Sep 14 2023 |
7519 |
436.48 |
| Sep 14 2023 |
10191 |
424.11 |
| Sep 07 2023 |
5927 |
447.73 |
| Sep 07 2023 |
7537 |
436.48 |
| Sep 07 2023 |
10237 |
424.11 |
| Aug 31 2023 |
5927 |
447.73 |
| Aug 31 2023 |
7607 |
436.48 |
| Aug 31 2023 |
10279 |
424.11 |
| Aug 24 2023 |
5968 |
448.18 |
| Aug 24 2023 |
7570 |
436.48 |
| Aug 24 2023 |
10183 |
424.11 |
| Aug 17 2023 |
5947 |
448.18 |
| Aug 17 2023 |
7599 |
436.48 |
| Aug 17 2023 |
10242 |
424.11 |
| Aug 10 2023 |
5964 |
448.18 |
| Aug 10 2023 |
7590 |
436.48 |
| Aug 10 2023 |
10263 |
424.11 |
| Aug 03 2023 |
5905 |
448.18 |
| Aug 03 2023 |
7551 |
436.48 |
| Aug 03 2023 |
10238 |
424.11 |
| Jul 27 2023 |
5938 |
448.18 |
| Jul 27 2023 |
7549 |
436.48 |
| Jul 27 2023 |
10236 |
424.11 |
| Jul 20 2023 |
5979 |
448.18 |
| Jul 20 2023 |
7604 |
436.48 |
| Jul 20 2023 |
10174 |
424.11 |
| Jul 13 2023 |
5951 |
448.18 |
| Jul 13 2023 |
7597 |
436.48 |
| Jul 13 2023 |
10189 |
424.11 |
| Jul 06 2023 |
6021 |
448.18 |
| Jul 06 2023 |
7603 |
436.48 |
| Jul 06 2023 |
10211 |
424.11 |
| Jun 29 2023 |
5991 |
448.18 |
| Jun 29 2023 |
7553 |
436.48 |
| Jun 29 2023 |
10189 |
424.11 |
| Jun 22 2023 |
6006 |
448.18 |
| Jun 22 2023 |
7534 |
436.48 |
| Jun 22 2023 |
10161 |
424.11 |
| Jun 15 2023 |
6000 |
448.18 |
| Jun 15 2023 |
7575 |
436.48 |
| Jun 15 2023 |
10195 |
424.11 |
| Jun 08 2023 |
6047 |
448.18 |
| Jun 08 2023 |
7597 |
436.48 |
| Jun 08 2023 |
10260 |
424.11 |
| Jun 01 2023 |
6139 |
448.18 |
| Jun 01 2023 |
7218 |
427.96 |
| Jun 01 2023 |
10286 |
424.11 |
| May 25 2023 |
6063 |
448.18 |
| May 25 2023 |
7170 |
427.96 |
| May 25 2023 |
10199 |
424.11 |
| May 18 2023 |
6046 |
448.18 |
| May 18 2023 |
7094 |
427.96 |
| May 18 2023 |
10146 |
424.11 |
| May 11 2023 |
6001 |
448.18 |
| May 11 2023 |
7059 |
427.96 |
| May 11 2023 |
10129 |
424.11 |
| May 04 2023 |
5853 |
448.18 |
| May 04 2023 |
4965 |
438.38 |
| May 04 2023 |
10474 |
432.68 |
| Apr 27 2023 |
5764 |
448.18 |
| Apr 27 2023 |
4956 |
438.38 |
| Apr 27 2023 |
10365 |
432.68 |
| Apr 20 2023 |
5696 |
448.18 |
| Apr 20 2023 |
4954 |
438.38 |
| Apr 20 2023 |
10292 |
432.68 |
| Apr 13 2023 |
5658 |
448.18 |
| Apr 13 2023 |
4937 |
438.38 |
| Apr 13 2023 |
10253 |
432.68 |
| Apr 06 2023 |
5567 |
448.18 |
| Apr 06 2023 |
4941 |
438.38 |
| Apr 06 2023 |
10178 |
432.68 |
| Mar 30 2023 |
5508 |
448.18 |
| Mar 30 2023 |
4914 |
438.38 |
| Mar 30 2023 |
10140 |
432.68 |
| Mar 23 2023 |
5305 |
442.44 |
| Mar 23 2023 |
4923 |
438.38 |
| Mar 23 2023 |
10079 |
432.68 |
| Mar 16 2023 |
5248 |
442.44 |
| Mar 16 2023 |
4880 |
438.38 |
| Mar 16 2023 |
10026 |
432.68 |
| Mar 09 2023 |
5093 |
442.44 |
| Mar 09 2023 |
4882 |
438.38 |
| Mar 09 2023 |
9926 |
432.68 |
| Mar 02 2023 |
5056 |
442.44 |
| Mar 02 2023 |
4828 |
438.38 |
| Mar 02 2023 |
9885 |
432.68 |
| Feb 23 2023 |
5076 |
442.44 |
| Feb 23 2023 |
4823 |
438.38 |
| Feb 23 2023 |
9892 |
432.68 |
| Feb 16 2023 |
4980 |
442.44 |
| Feb 16 2023 |
4829 |
438.38 |
| Feb 16 2023 |
9774 |
432.68 |
| Feb 09 2023 |
4981 |
442.44 |
| Feb 09 2023 |
4825 |
438.38 |
| Feb 09 2023 |
9763 |
432.68 |
| Feb 02 2023 |
4986 |
442.44 |
| Feb 02 2023 |
4816 |
438.38 |
| Feb 02 2023 |
9747 |
432.68 |
| Jan 26 2023 |
4984 |
442.44 |
| Jan 26 2023 |
4795 |
438.38 |
| Jan 26 2023 |
9723 |
432.68 |
| Jan 19 2023 |
4984 |
442.44 |
| Jan 19 2023 |
4782 |
438.38 |
| Jan 19 2023 |
9711 |
432.68 |
| Jan 12 2023 |
4984 |
442.44 |
| Jan 12 2023 |
4772 |
438.38 |
| Jan 12 2023 |
9710 |
432.68 |
| Jan 05 2023 |
4984 |
442.44 |
| Jan 05 2023 |
4772 |
438.38 |
| Jan 05 2023 |
9712 |
432.68 |
| Dec 29 2022 |
4984 |
442.44 |
| Dec 29 2022 |
4773 |
438.38 |
| Dec 29 2022 |
9712 |
432.68 |
| Dec 22 2022 |
4984 |
442.44 |
| Dec 22 2022 |
4773 |
438.38 |
| Dec 22 2022 |
9712 |
432.68 |
| Dec 15 2022 |
4961 |
442.44 |
| Dec 15 2022 |
4773 |
438.38 |
| Dec 15 2022 |
9694 |
432.68 |
| Dec 08 2022 |
4961 |
442.44 |
| Dec 08 2022 |
4776 |
438.38 |
| Dec 08 2022 |
9688 |
432.68 |
| Dec 01 2022 |
4961 |
442.44 |
| Dec 01 2022 |
4776 |
438.38 |
| Dec 01 2022 |
9688 |
432.68 |
| Nov 24 2022 |
4961 |
442.44 |
| Nov 24 2022 |
4776 |
438.38 |
| Nov 24 2022 |
9688 |
432.68 |
| Nov 17 2022 |
4939 |
442.44 |
| Nov 17 2022 |
4768 |
438.38 |
| Nov 17 2022 |
9680 |
432.68 |
| Nov 10 2022 |
4940 |
442.44 |
| Nov 10 2022 |
4769 |
438.38 |
| Nov 10 2022 |
9681 |
432.68 |
| Nov 03 2022 |
4939 |
442.44 |
| Nov 03 2022 |
4772 |
438.38 |
| Nov 03 2022 |
9652 |
432.68 |
| Oct 27 2022 |
4939 |
442.44 |
| Oct 27 2022 |
4770 |
438.38 |
| Oct 27 2022 |
9640 |
432.68 |
| Oct 20 2022 |
4945 |
442.44 |
| Oct 20 2022 |
4769 |
438.38 |
| Oct 20 2022 |
9651 |
432.68 |
| Oct 13 2022 |
4941 |
442.44 |
| Oct 13 2022 |
4769 |
438.38 |
| Oct 13 2022 |
9634 |
432.68 |
| Oct 06 2022 |
4946 |
442.44 |
| Oct 06 2022 |
4781 |
438.38 |
| Oct 06 2022 |
9640 |
432.68 |
| Sep 29 2022 |
4939 |
442.44 |
| Sep 29 2022 |
4783 |
438.38 |
| Sep 29 2022 |
9646 |
432.68 |
| Sep 22 2022 |
4930 |
442.44 |
| Sep 22 2022 |
4772 |
438.38 |
| Sep 22 2022 |
9633 |
432.68 |
| Sep 15 2022 |
4922 |
442.44 |
| Sep 15 2022 |
4765 |
438.38 |
| Sep 15 2022 |
9627 |
432.68 |
| Sep 08 2022 |
4932 |
442.44 |
| Sep 08 2022 |
4751 |
438.38 |
| Sep 08 2022 |
9591 |
432.68 |
| Sep 01 2022 |
4891 |
442.44 |
| Sep 01 2022 |
4699 |
438.38 |
| Sep 01 2022 |
9483 |
432.68 |
| Aug 25 2022 |
4835 |
442.44 |
| Aug 25 2022 |
4678 |
438.38 |
| Aug 25 2022 |
9397 |
432.68 |
| Aug 18 2022 |
4778 |
442.44 |
| Aug 18 2022 |
4688 |
438.38 |
| Aug 18 2022 |
9341 |
432.68 |
| Aug 11 2022 |
4763 |
442.44 |
| Aug 11 2022 |
4686 |
438.38 |
| Aug 11 2022 |
9262 |
432.68 |
| Aug 04 2022 |
4737 |
442.44 |
| Aug 04 2022 |
4681 |
438.38 |
| Aug 04 2022 |
9240 |
432.68 |
| Jul 28 2022 |
4947 |
456.75 |
| Jul 28 2022 |
4781 |
442.46 |
| Jul 28 2022 |
10062 |
453.18 |
| Jul 21 2022 |
4923 |
456.75 |
| Jul 21 2022 |
4754 |
442.46 |
| Jul 21 2022 |
9965 |
453.18 |
| Jul 14 2022 |
4903 |
456.75 |
| Jul 14 2022 |
4751 |
442.46 |
| Jul 14 2022 |
9944 |
453.18 |
| Jul 07 2022 |
4835 |
456.75 |
| Jul 07 2022 |
4728 |
442.46 |
| Jul 07 2022 |
9854 |
453.18 |
| Jun 30 2022 |
4794 |
456.75 |
| Jun 30 2022 |
4733 |
442.46 |
| Jun 30 2022 |
9827 |
453.18 |
| Jun 23 2022 |
4791 |
456.75 |
| Jun 23 2022 |
4756 |
442.46 |
| Jun 23 2022 |
9804 |
453.18 |
| Jun 16 2022 |
4710 |
456.75 |
| Jun 16 2022 |
4735 |
442.46 |
| Jun 16 2022 |
9594 |
453.18 |
| Jun 09 2022 |
5022 |
443.57 |
| Jun 09 2022 |
4725 |
442.46 |
| Jun 09 2022 |
9030 |
443.2 |
| Jun 02 2022 |
4959 |
443.57 |
| Jun 02 2022 |
4688 |
442.46 |
| Jun 02 2022 |
8786 |
443.2 |
| May 26 2022 |
4933 |
443.57 |
| May 26 2022 |
4649 |
442.46 |
| May 26 2022 |
8639 |
443.2 |
| May 19 2022 |
4911 |
443.57 |
| May 19 2022 |
4547 |
442.46 |
| May 19 2022 |
8378 |
443.2 |
| May 12 2022 |
4898 |
443.57 |
| May 12 2022 |
4545 |
442.46 |
| May 12 2022 |
8304 |
443.2 |
| May 05 2022 |
4743 |
443.57 |
| May 05 2022 |
6064 |
443.57 |
| Apr 28 2022 |
4867 |
443.57 |
| Apr 28 2022 |
6253 |
443.57 |
| Apr 21 2022 |
4548 |
443.57 |
| Apr 21 2022 |
5886 |
443.57 |
| Apr 14 2022 |
4752 |
450 |
| Apr 14 2022 |
6253 |
450 |
| Apr 07 2022 |
4702 |
450 |
| Apr 07 2022 |
6249 |
450 |
| Mar 31 2022 |
4718 |
450 |
| Mar 31 2022 |
6157 |
450 |
| Mar 24 2022 |
4579 |
450 |
| Mar 24 2022 |
6065 |
450 |
| Mar 17 2022 |
4573 |
450 |
| Mar 17 2022 |
6049 |
450 |
| Mar 10 2022 |
4577 |
450 |
| Mar 10 2022 |
6025 |
450 |
| Mar 03 2022 |
4612 |
450 |
| Mar 03 2022 |
6021 |
450 |
| Feb 24 2022 |
4413 |
450 |
| Feb 24 2022 |
5906 |
450 |
| Feb 17 2022 |
4057 |
450 |
| Feb 17 2022 |
5285 |
450 |
| Feb 10 2022 |
4096 |
450 |
| Feb 10 2022 |
5207 |
450 |
| Feb 03 2022 |
4152 |
450 |
| Feb 03 2022 |
5258 |
450 |
| Jan 27 2022 |
4157 |
450 |
| Jan 27 2022 |
5285 |
450 |
| Jan 20 2022 |
4179 |
450 |
| Jan 20 2022 |
5294 |
450 |
| Jan 13 2022 |
4180 |
450 |
| Jan 13 2022 |
5369 |
450 |
| Jan 06 2022 |
4179 |
450 |
| Jan 06 2022 |
5368 |
450 |
| Dec 30 2021 |
4182 |
450 |
| Dec 30 2021 |
5376 |
450 |
| Dec 23 2021 |
4181 |
450 |
| Dec 23 2021 |
5378 |
450 |
| Dec 16 2021 |
4182 |
450 |
| Dec 16 2021 |
5377 |
450 |
| Dec 09 2021 |
4182 |
450 |
| Dec 09 2021 |
5376 |
450 |
| Dec 02 2021 |
4181 |
450 |
| Dec 02 2021 |
5373 |
450 |
| Nov 25 2021 |
4182 |
450 |
| Nov 25 2021 |
5378 |
450 |
| Nov 18 2021 |
4181 |
450 |
| Nov 18 2021 |
5379 |
450 |
| Nov 11 2021 |
4184 |
450 |
| Nov 11 2021 |
5380 |
450 |
| Nov 04 2021 |
4182 |
450 |
| Nov 04 2021 |
5434 |
450 |
| Oct 28 2021 |
4183 |
450 |
| Oct 28 2021 |
5435 |
450 |
| Oct 21 2021 |
4181 |
450 |
| Oct 21 2021 |
5457 |
450 |
| Oct 14 2021 |
4174 |
450 |
| Oct 14 2021 |
5457 |
450 |
| Oct 07 2021 |
4184 |
450 |
| Oct 07 2021 |
5469 |
450 |
| Sep 30 2021 |
4195 |
450 |
| Sep 30 2021 |
5417 |
450 |
| Sep 23 2021 |
4257 |
450 |
| Sep 23 2021 |
5399 |
450 |
| Sep 16 2021 |
4207 |
450 |
| Sep 16 2021 |
5358 |
450 |
| Sep 09 2021 |
4284 |
450 |
| Sep 09 2021 |
5375 |
450 |
| Sep 02 2021 |
4405 |
450 |
| Sep 02 2021 |
5447 |
450 |
