| Apr 25 2024 |
2414 |
358.08 |
| Apr 25 2024 |
4848 |
365.82 |
| Apr 25 2024 |
6983 |
368.59 |
| Apr 24 2024 |
2416 |
358.08 |
| Apr 24 2024 |
4850 |
365.82 |
| Apr 24 2024 |
6978 |
368.59 |
| Apr 17 2024 |
695 |
290.83 |
| Apr 17 2024 |
4840 |
365.82 |
| Apr 17 2024 |
6971 |
365.82 |
| Apr 10 2024 |
711 |
290.83 |
| Apr 10 2024 |
4837 |
365.82 |
| Apr 10 2024 |
6954 |
365.82 |
| Apr 03 2024 |
718 |
290.83 |
| Apr 03 2024 |
4829 |
365.82 |
| Apr 03 2024 |
6950 |
365.82 |
| Mar 27 2024 |
721 |
290.83 |
| Mar 27 2024 |
4818 |
365.82 |
| Mar 27 2024 |
6942 |
365.82 |
| Mar 21 2024 |
716 |
290.83 |
| Mar 21 2024 |
4835 |
365.82 |
| Mar 21 2024 |
6927 |
365.82 |
| Mar 14 2024 |
739 |
290.83 |
| Mar 14 2024 |
4808 |
365.82 |
| Mar 14 2024 |
6899 |
365.82 |
| Mar 07 2024 |
736 |
290.83 |
| Mar 07 2024 |
4835 |
365.82 |
| Mar 07 2024 |
6909 |
365.82 |
| Feb 29 2024 |
735 |
290.83 |
| Feb 29 2024 |
4844 |
365.82 |
| Feb 29 2024 |
6954 |
365.82 |
| Feb 22 2024 |
744 |
290.83 |
| Feb 22 2024 |
4823 |
365.82 |
| Feb 22 2024 |
6936 |
365.82 |
| Feb 15 2024 |
743 |
290.83 |
| Feb 15 2024 |
4828 |
365.82 |
| Feb 15 2024 |
6908 |
365.82 |
| Feb 08 2024 |
752 |
290.83 |
| Feb 08 2024 |
4821 |
365.82 |
| Feb 08 2024 |
6870 |
365.82 |
| Feb 01 2024 |
720 |
290.83 |
| Feb 01 2024 |
4857 |
365.82 |
| Feb 01 2024 |
6774 |
365.82 |
| Jan 25 2024 |
698 |
290.83 |
| Jan 25 2024 |
4860 |
365.82 |
| Jan 25 2024 |
6772 |
365.82 |
| Jan 18 2024 |
698 |
290.83 |
| Jan 18 2024 |
4861 |
365.82 |
| Jan 18 2024 |
6774 |
365.82 |
| Jan 11 2024 |
698 |
290.83 |
| Jan 11 2024 |
4863 |
365.82 |
| Jan 11 2024 |
6778 |
365.82 |
| Jan 04 2024 |
698 |
290.83 |
| Jan 04 2024 |
4863 |
365.82 |
| Jan 04 2024 |
6773 |
365.82 |
| Dec 28 2023 |
698 |
290.83 |
| Dec 28 2023 |
4865 |
365.82 |
| Dec 28 2023 |
6768 |
365.82 |
| Dec 21 2023 |
698 |
290.83 |
| Dec 21 2023 |
4865 |
365.82 |
| Dec 21 2023 |
6768 |
365.82 |
| Dec 14 2023 |
698 |
290.83 |
| Dec 14 2023 |
4863 |
365.82 |
| Dec 14 2023 |
6766 |
365.82 |
| Dec 07 2023 |
698 |
290.83 |
| Dec 07 2023 |
4863 |
365.82 |
| Dec 07 2023 |
6766 |
365.82 |
| Nov 30 2023 |
700 |
290.83 |
| Nov 30 2023 |
4860 |
365.82 |
| Nov 30 2023 |
6765 |
365.82 |
| Nov 23 2023 |
700 |
290.83 |
| Nov 23 2023 |
4860 |
365.82 |
| Nov 23 2023 |
6763 |
365.82 |
| Nov 16 2023 |
700 |
290.83 |
| Nov 16 2023 |
4860 |
365.82 |
| Nov 16 2023 |
6759 |
365.82 |
| Nov 09 2023 |
709 |
290.83 |
| Nov 09 2023 |
4861 |
365.82 |
| Nov 09 2023 |
6756 |
365.82 |
| Nov 02 2023 |
708 |
290.83 |
| Nov 02 2023 |
4861 |
365.82 |
| Nov 02 2023 |
6756 |
365.82 |
| Oct 26 2023 |
705 |
290.83 |
| Oct 26 2023 |
4881 |
365.82 |
| Oct 26 2023 |
6748 |
365.82 |
| Oct 19 2023 |
704 |
290.83 |
| Oct 19 2023 |
4882 |
365.82 |
| Oct 19 2023 |
6706 |
365.82 |
| Oct 12 2023 |
704 |
290.83 |
| Oct 12 2023 |
4884 |
365.82 |
| Oct 12 2023 |
6708 |
365.82 |
| Oct 05 2023 |
702 |
290.83 |
| Oct 05 2023 |
4889 |
365.82 |
| Oct 05 2023 |
6604 |
365.82 |
| Sep 28 2023 |
701 |
290.83 |
| Sep 28 2023 |
4886 |
365.82 |
| Sep 28 2023 |
6679 |
365.82 |
| Sep 21 2023 |
699 |
290.83 |
| Sep 21 2023 |
4870 |
365.82 |
| Sep 21 2023 |
6667 |
365.82 |
| Sep 14 2023 |
719 |
290.83 |
| Sep 14 2023 |
4873 |
365.82 |
| Sep 14 2023 |
6686 |
365.82 |
| Sep 07 2023 |
724 |
290.83 |
| Sep 07 2023 |
4876 |
365.82 |
| Sep 07 2023 |
6692 |
365.82 |
| Aug 31 2023 |
721 |
290.83 |
| Aug 31 2023 |
4916 |
365.82 |
| Aug 31 2023 |
6734 |
365.82 |
| Aug 24 2023 |
736 |
290.83 |
| Aug 24 2023 |
5782 |
387.86 |
| Aug 24 2023 |
8049 |
387.86 |
| Aug 17 2023 |
744 |
290.83 |
| Aug 17 2023 |
5807 |
387.86 |
| Aug 17 2023 |
8090 |
387.86 |
| Aug 10 2023 |
751 |
290.83 |
| Aug 10 2023 |
5794 |
387.86 |
| Aug 10 2023 |
8096 |
387.86 |
| Aug 03 2023 |
751 |
290.83 |
| Aug 03 2023 |
5760 |
387.86 |
| Aug 03 2023 |
8074 |
387.86 |
| Jul 27 2023 |
769 |
290.83 |
| Jul 27 2023 |
5894 |
391.36 |
| Jul 27 2023 |
8276 |
391.36 |
| Jul 20 2023 |
773 |
290.83 |
| Jul 20 2023 |
6742 |
412.49 |
| Jul 20 2023 |
9515 |
412.49 |
| Jul 13 2023 |
775 |
290.83 |
| Jul 13 2023 |
6745 |
412.49 |
| Jul 13 2023 |
9537 |
412.49 |
| Jul 06 2023 |
780 |
290.83 |
| Jul 06 2023 |
7082 |
421.72 |
| Jul 06 2023 |
10081 |
421.72 |
| Jun 29 2023 |
785 |
290.83 |
| Jun 29 2023 |
7028 |
421.72 |
| Jun 29 2023 |
10059 |
421.72 |
| Jun 22 2023 |
779 |
290.83 |
| Jun 22 2023 |
7011 |
421.72 |
| Jun 22 2023 |
10022 |
421.72 |
| Jun 15 2023 |
769 |
290.83 |
| Jun 15 2023 |
7063 |
421.72 |
| Jun 15 2023 |
10066 |
421.72 |
| Jun 08 2023 |
781 |
290.83 |
| Jun 08 2023 |
7093 |
421.72 |
| Jun 08 2023 |
10137 |
421.72 |
| Jun 01 2023 |
764 |
290.83 |
| Jun 01 2023 |
6990 |
421.72 |
| Jun 01 2023 |
10156 |
421.72 |
| May 25 2023 |
777 |
290.83 |
| May 25 2023 |
5771 |
390.16 |
| May 25 2023 |
6655 |
365.91 |
| May 18 2023 |
761 |
290.83 |
| May 18 2023 |
5226 |
378.32 |
| May 18 2023 |
5962 |
354.31 |
| May 11 2023 |
770 |
290.83 |
| May 11 2023 |
5200 |
378.32 |
| May 11 2023 |
5924 |
354.31 |
| May 04 2023 |
756 |
290.83 |
| May 04 2023 |
5125 |
378.32 |
| May 04 2023 |
5808 |
354.31 |
| Apr 27 2023 |
769 |
290.83 |
| Apr 27 2023 |
5102 |
378.32 |
| Apr 27 2023 |
5753 |
354.31 |
| Apr 20 2023 |
699 |
290.83 |
| Apr 20 2023 |
5043 |
378.32 |
| Apr 20 2023 |
5701 |
354.31 |
| Apr 13 2023 |
704 |
290.83 |
| Apr 13 2023 |
5023 |
378.32 |
| Apr 13 2023 |
5691 |
354.31 |
| Apr 06 2023 |
708 |
290.83 |
| Apr 06 2023 |
5014 |
378.32 |
| Apr 06 2023 |
5675 |
354.31 |
| Mar 30 2023 |
688 |
290.83 |
| Mar 30 2023 |
5006 |
378.32 |
| Mar 30 2023 |
5670 |
354.31 |
| Mar 23 2023 |
704 |
290.83 |
| Mar 23 2023 |
4955 |
378.32 |
| Mar 23 2023 |
5628 |
354.31 |
| Mar 16 2023 |
705 |
290.83 |
| Mar 16 2023 |
4929 |
378.32 |
| Mar 16 2023 |
5588 |
354.31 |
| Mar 09 2023 |
693 |
290.83 |
| Mar 09 2023 |
4903 |
378.32 |
| Mar 09 2023 |
5551 |
354.31 |
| Mar 02 2023 |
694 |
290.83 |
| Mar 02 2023 |
4862 |
378.32 |
| Mar 02 2023 |
5513 |
354.31 |
| Feb 23 2023 |
694 |
290.83 |
| Feb 23 2023 |
4856 |
378.32 |
| Feb 23 2023 |
5510 |
354.31 |
| Feb 16 2023 |
692 |
290.83 |
| Feb 16 2023 |
4821 |
378.32 |
| Feb 16 2023 |
5455 |
354.31 |
| Feb 09 2023 |
692 |
290.83 |
| Feb 09 2023 |
4804 |
378.32 |
| Feb 09 2023 |
5448 |
354.31 |
| Feb 02 2023 |
680 |
290.83 |
| Feb 02 2023 |
4777 |
378.32 |
| Feb 02 2023 |
5438 |
354.31 |
| Jan 26 2023 |
680 |
290.83 |
| Jan 26 2023 |
4749 |
378.32 |
| Jan 26 2023 |
5428 |
354.31 |
| Jan 19 2023 |
680 |
290.83 |
| Jan 19 2023 |
4727 |
378.32 |
| Jan 19 2023 |
5422 |
354.31 |
| Jan 12 2023 |
680 |
290.83 |
| Jan 12 2023 |
4727 |
378.32 |
| Jan 12 2023 |
5419 |
354.31 |
| Jan 05 2023 |
680 |
290.83 |
| Jan 05 2023 |
4727 |
378.32 |
| Jan 05 2023 |
5419 |
354.31 |
| Dec 29 2022 |
680 |
290.83 |
| Dec 29 2022 |
4727 |
378.32 |
| Dec 29 2022 |
5419 |
354.31 |
| Dec 22 2022 |
680 |
290.83 |
| Dec 22 2022 |
4727 |
378.32 |
| Dec 22 2022 |
5419 |
354.31 |
| Dec 15 2022 |
680 |
290.83 |
| Dec 15 2022 |
4726 |
378.32 |
| Dec 15 2022 |
5421 |
354.31 |
| Dec 08 2022 |
680 |
290.83 |
| Dec 08 2022 |
4721 |
378.32 |
| Dec 08 2022 |
5416 |
354.31 |
| Dec 01 2022 |
680 |
290.83 |
| Dec 01 2022 |
4721 |
378.32 |
| Dec 01 2022 |
5416 |
354.31 |
| Nov 24 2022 |
680 |
290.83 |
| Nov 24 2022 |
4721 |
378.32 |
| Nov 24 2022 |
5416 |
354.31 |
| Nov 17 2022 |
681 |
290.83 |
| Nov 17 2022 |
4720 |
378.32 |
| Nov 17 2022 |
5412 |
354.31 |
| Nov 10 2022 |
681 |
290.83 |
| Nov 10 2022 |
4720 |
378.32 |
| Nov 10 2022 |
5413 |
354.31 |
| Nov 03 2022 |
681 |
290.83 |
| Nov 03 2022 |
4707 |
378.32 |
| Nov 03 2022 |
5402 |
354.31 |
| Oct 27 2022 |
681 |
290.83 |
| Oct 27 2022 |
4699 |
378.32 |
| Oct 27 2022 |
5396 |
354.31 |
| Oct 20 2022 |
680 |
290.83 |
| Oct 20 2022 |
4699 |
378.32 |
| Oct 20 2022 |
5398 |
354.31 |
| Oct 13 2022 |
680 |
290.83 |
| Oct 13 2022 |
4699 |
378.32 |
| Oct 13 2022 |
5395 |
354.31 |
| Oct 06 2022 |
676 |
290.83 |
| Oct 06 2022 |
4701 |
378.32 |
| Oct 06 2022 |
5396 |
354.31 |
| Sep 29 2022 |
668 |
290.83 |
| Sep 29 2022 |
4710 |
378.32 |
| Sep 29 2022 |
5396 |
354.31 |
| Sep 22 2022 |
664 |
290.83 |
| Sep 22 2022 |
4704 |
378.32 |
| Sep 22 2022 |
5390 |
354.31 |
| Sep 15 2022 |
664 |
290.83 |
| Sep 15 2022 |
4699 |
378.32 |
| Sep 15 2022 |
5384 |
354.31 |
| Sep 08 2022 |
666 |
290.83 |
| Sep 08 2022 |
4649 |
378.32 |
| Sep 08 2022 |
5360 |
354.31 |
| Sep 01 2022 |
658 |
290.83 |
| Sep 01 2022 |
4583 |
378.32 |
| Sep 01 2022 |
5296 |
354.31 |
| Aug 25 2022 |
654 |
290.83 |
| Aug 25 2022 |
3845 |
417.02 |
| Aug 25 2022 |
5482 |
359.03 |
| Aug 18 2022 |
657 |
290.83 |
| Aug 18 2022 |
3858 |
417.02 |
| Aug 18 2022 |
5450 |
359.03 |
| Aug 11 2022 |
656 |
290.83 |
| Aug 11 2022 |
3856 |
417.02 |
| Aug 11 2022 |
5419 |
359.03 |
| Aug 04 2022 |
640 |
290.83 |
| Aug 04 2022 |
3847 |
417.02 |
| Aug 04 2022 |
5403 |
359.03 |
| Jul 28 2022 |
644 |
290.83 |
| Jul 28 2022 |
3787 |
417.02 |
| Jul 28 2022 |
5330 |
359.03 |
| Jul 21 2022 |
638 |
290.83 |
| Jul 21 2022 |
3765 |
417.02 |
| Jul 21 2022 |
5268 |
359.03 |
| Jul 14 2022 |
632 |
290.83 |
| Jul 14 2022 |
3759 |
417.02 |
| Jul 14 2022 |
5251 |
359.03 |
| Jul 07 2022 |
634 |
290.83 |
| Jul 07 2022 |
3743 |
417.02 |
| Jul 07 2022 |
5201 |
359.03 |
| Jun 30 2022 |
625 |
290.83 |
| Jun 30 2022 |
3746 |
417.02 |
| Jun 30 2022 |
5174 |
359.03 |
| Jun 23 2022 |
624 |
290.83 |
| Jun 23 2022 |
3755 |
417.02 |
| Jun 23 2022 |
5162 |
359.03 |
| Jun 16 2022 |
630 |
290.83 |
| Jun 16 2022 |
3752 |
417.02 |
| Jun 16 2022 |
5038 |
359.03 |
| Jun 09 2022 |
617 |
290.83 |
| Jun 09 2022 |
3734 |
417.02 |
| Jun 09 2022 |
4949 |
359.03 |
| Jun 02 2022 |
3709 |
417.02 |
| Jun 02 2022 |
4998 |
417.02 |
| May 26 2022 |
3678 |
417.02 |
| May 26 2022 |
4993 |
417.02 |
| May 19 2022 |
3602 |
417.02 |
| May 19 2022 |
4982 |
417.02 |
| May 12 2022 |
3594 |
417.02 |
| May 12 2022 |
4956 |
417.02 |
| May 05 2022 |
3548 |
417.02 |
| May 05 2022 |
4680 |
417.02 |
| Apr 28 2022 |
3558 |
417.02 |
| Apr 28 2022 |
4892 |
417.02 |
| Apr 21 2022 |
3442 |
417.02 |
| Apr 21 2022 |
4590 |
417.02 |
| Apr 14 2022 |
3417 |
417.02 |
| Apr 14 2022 |
4598 |
417.02 |
| Apr 07 2022 |
3411 |
417.02 |
| Apr 07 2022 |
4606 |
417.02 |
| Mar 31 2022 |
3416 |
417.02 |
| Mar 31 2022 |
4501 |
417.02 |
| Mar 24 2022 |
3379 |
417.02 |
| Mar 24 2022 |
4462 |
417.02 |
| Mar 17 2022 |
3350 |
417.02 |
| Mar 17 2022 |
4458 |
417.02 |
| Mar 10 2022 |
3342 |
417.02 |
| Mar 10 2022 |
4418 |
417.02 |
| Mar 03 2022 |
3360 |
417.02 |
| Mar 03 2022 |
4349 |
417.02 |
| Feb 24 2022 |
3309 |
417.02 |
| Feb 24 2022 |
4266 |
417.02 |
| Feb 17 2022 |
3233 |
417.02 |
| Feb 17 2022 |
3788 |
417.02 |
| Feb 10 2022 |
3223 |
417.02 |
| Feb 10 2022 |
3711 |
417.02 |
| Feb 03 2022 |
3226 |
417.02 |
| Feb 03 2022 |
3728 |
417.02 |
| Jan 27 2022 |
3211 |
417.02 |
| Jan 27 2022 |
3739 |
417.02 |
| Jan 20 2022 |
3200 |
417.02 |
| Jan 20 2022 |
3730 |
417.02 |
| Jan 13 2022 |
3179 |
417.02 |
| Jan 13 2022 |
3742 |
417.02 |
| Jan 06 2022 |
3180 |
417.02 |
| Jan 06 2022 |
3743 |
417.02 |
| Dec 30 2021 |
3183 |
417.02 |
| Dec 30 2021 |
3748 |
417.02 |
| Dec 23 2021 |
3183 |
417.02 |
| Dec 23 2021 |
3748 |
417.02 |
| Dec 16 2021 |
3183 |
417.02 |
| Dec 16 2021 |
3748 |
417.02 |
| Dec 09 2021 |
3183 |
417.02 |
| Dec 09 2021 |
3748 |
417.02 |
| Dec 02 2021 |
3181 |
417.02 |
| Dec 02 2021 |
3748 |
417.02 |
| Nov 25 2021 |
3181 |
417.02 |
| Nov 25 2021 |
3748 |
417.02 |
| Nov 18 2021 |
3182 |
417.02 |
| Nov 18 2021 |
3749 |
417.02 |
| Nov 11 2021 |
3182 |
417.02 |
| Nov 11 2021 |
3750 |
417.02 |
| Nov 04 2021 |
3182 |
417.02 |
| Nov 04 2021 |
3790 |
417.02 |
| Oct 28 2021 |
3183 |
417.02 |
| Oct 28 2021 |
3791 |
417.02 |
| Oct 21 2021 |
3183 |
417.02 |
| Oct 21 2021 |
3807 |
417.02 |
| Oct 14 2021 |
3183 |
417.02 |
| Oct 14 2021 |
3803 |
417.02 |
| Oct 07 2021 |
3179 |
417.02 |
| Oct 07 2021 |
3810 |
417.02 |
| Sep 30 2021 |
3142 |
417.02 |
| Sep 30 2021 |
3765 |
417.02 |
| Sep 23 2021 |
3087 |
417.02 |
| Sep 23 2021 |
3768 |
417.02 |
| Sep 16 2021 |
3066 |
417.02 |
| Sep 16 2021 |
3739 |
417.02 |
| Sep 09 2021 |
3033 |
417.02 |
| Sep 09 2021 |
3730 |
417.02 |
| Sep 02 2021 |
3956 |
444.31 |
| Sep 02 2021 |
5167 |
444.31 |
