| Apr 25 2024 |
8899 |
495.82 |
| Apr 25 2024 |
13525 |
495.82 |
| Apr 24 2024 |
8897 |
495.82 |
| Apr 24 2024 |
13513 |
495.82 |
| Apr 17 2024 |
8861 |
495.82 |
| Apr 17 2024 |
13731 |
495.82 |
| Apr 10 2024 |
8858 |
495.82 |
| Apr 10 2024 |
13722 |
495.82 |
| Apr 03 2024 |
8840 |
495.82 |
| Apr 03 2024 |
13727 |
495.82 |
| Mar 27 2024 |
8812 |
495.82 |
| Mar 27 2024 |
13762 |
495.82 |
| Mar 21 2024 |
8842 |
495.82 |
| Mar 21 2024 |
13790 |
495.82 |
| Mar 14 2024 |
8827 |
495.82 |
| Mar 14 2024 |
13659 |
495.82 |
| Mar 07 2024 |
8877 |
495.82 |
| Mar 07 2024 |
13699 |
495.82 |
| Feb 29 2024 |
8887 |
495.82 |
| Feb 29 2024 |
13802 |
495.82 |
| Feb 22 2024 |
8844 |
495.82 |
| Feb 22 2024 |
13729 |
495.82 |
| Feb 15 2024 |
8869 |
495.82 |
| Feb 15 2024 |
13707 |
495.82 |
| Feb 08 2024 |
8869 |
495.82 |
| Feb 08 2024 |
13655 |
495.82 |
| Feb 01 2024 |
8924 |
495.82 |
| Feb 01 2024 |
13558 |
495.82 |
| Jan 25 2024 |
8937 |
495.82 |
| Jan 25 2024 |
13547 |
495.82 |
| Jan 18 2024 |
8943 |
495.82 |
| Jan 18 2024 |
13551 |
495.82 |
| Jan 11 2024 |
8941 |
495.82 |
| Jan 11 2024 |
13550 |
495.82 |
| Jan 04 2024 |
8943 |
495.82 |
| Jan 04 2024 |
13543 |
495.82 |
| Dec 28 2023 |
8947 |
495.82 |
| Dec 28 2023 |
13543 |
495.82 |
| Dec 21 2023 |
8947 |
495.82 |
| Dec 21 2023 |
13543 |
495.82 |
| Dec 14 2023 |
8945 |
495.82 |
| Dec 14 2023 |
13541 |
495.82 |
| Dec 07 2023 |
8945 |
495.82 |
| Dec 07 2023 |
13542 |
495.82 |
| Nov 30 2023 |
8942 |
495.82 |
| Nov 30 2023 |
13538 |
495.82 |
| Nov 23 2023 |
8942 |
495.82 |
| Nov 23 2023 |
13535 |
495.82 |
| Nov 16 2023 |
8941 |
495.82 |
| Nov 16 2023 |
13524 |
495.82 |
| Nov 09 2023 |
8936 |
495.82 |
| Nov 09 2023 |
13524 |
495.82 |
| Nov 02 2023 |
8936 |
495.82 |
| Nov 02 2023 |
13523 |
495.82 |
| Oct 26 2023 |
8980 |
495.82 |
| Oct 26 2023 |
13481 |
495.82 |
| Oct 19 2023 |
8979 |
495.82 |
| Oct 19 2023 |
13417 |
495.82 |
| Oct 12 2023 |
8997 |
495.82 |
| Oct 12 2023 |
13419 |
495.82 |
| Oct 05 2023 |
8993 |
495.82 |
| Oct 05 2023 |
13235 |
495.82 |
| Sep 28 2023 |
9000 |
495.82 |
| Sep 28 2023 |
13363 |
495.82 |
| Sep 21 2023 |
9005 |
495.82 |
| Sep 21 2023 |
13350 |
495.82 |
| Sep 14 2023 |
9018 |
495.82 |
| Sep 14 2023 |
13398 |
495.82 |
| Sep 07 2023 |
9041 |
495.82 |
| Sep 07 2023 |
13459 |
495.82 |
| Aug 31 2023 |
9124 |
495.82 |
| Aug 31 2023 |
13516 |
495.82 |
| Aug 24 2023 |
9116 |
499.8 |
| Aug 24 2023 |
13484 |
499.8 |
| Aug 17 2023 |
9147 |
499.8 |
| Aug 17 2023 |
13543 |
499.8 |
| Aug 10 2023 |
9136 |
499.8 |
| Aug 10 2023 |
13584 |
499.8 |
| Aug 03 2023 |
9100 |
499.8 |
| Aug 03 2023 |
13549 |
499.8 |
| Jul 27 2023 |
9085 |
499.8 |
| Jul 27 2023 |
13555 |
499.8 |
| Jul 20 2023 |
9136 |
499.8 |
| Jul 20 2023 |
13476 |
499.8 |
| Jul 13 2023 |
9134 |
499.8 |
| Jul 13 2023 |
13478 |
499.8 |
| Jul 06 2023 |
9317 |
512.59 |
| Jul 06 2023 |
13812 |
512.59 |
| Jun 29 2023 |
9266 |
512.59 |
| Jun 29 2023 |
13791 |
512.59 |
| Jun 22 2023 |
9251 |
512.59 |
| Jun 22 2023 |
13749 |
512.59 |
| Jun 15 2023 |
9305 |
512.59 |
| Jun 15 2023 |
13818 |
512.59 |
| Jun 08 2023 |
9307 |
512.59 |
| Jun 08 2023 |
13883 |
512.59 |
| Jun 01 2023 |
9189 |
512.59 |
| Jun 01 2023 |
13919 |
512.59 |
| May 25 2023 |
9119 |
512.59 |
| May 25 2023 |
13833 |
512.59 |
| May 18 2023 |
8176 |
505.77 |
| May 18 2023 |
12042 |
505.77 |
| May 11 2023 |
8104 |
505.77 |
| May 11 2023 |
12031 |
505.77 |
| May 04 2023 |
7973 |
505.77 |
| May 04 2023 |
11768 |
505.77 |
| Apr 27 2023 |
7942 |
505.77 |
| Apr 27 2023 |
11641 |
505.77 |
| Apr 20 2023 |
7883 |
505.77 |
| Apr 20 2023 |
11651 |
505.77 |
| Apr 13 2023 |
7874 |
505.77 |
| Apr 13 2023 |
11657 |
505.77 |
| Apr 06 2023 |
7899 |
505.77 |
| Apr 06 2023 |
11376 |
505.77 |
| Mar 30 2023 |
7852 |
505.77 |
| Mar 30 2023 |
11029 |
505.77 |
| Mar 23 2023 |
7860 |
505.77 |
| Mar 23 2023 |
11024 |
505.77 |
| Mar 16 2023 |
7811 |
505.77 |
| Mar 16 2023 |
10951 |
505.77 |
| Mar 09 2023 |
7816 |
505.77 |
| Mar 09 2023 |
10910 |
505.77 |
| Mar 02 2023 |
7710 |
505.77 |
| Mar 02 2023 |
10849 |
505.77 |
| Feb 23 2023 |
7709 |
505.77 |
| Feb 23 2023 |
10870 |
505.77 |
| Feb 16 2023 |
7697 |
505.77 |
| Feb 16 2023 |
10859 |
505.77 |
| Feb 09 2023 |
7693 |
505.77 |
| Feb 09 2023 |
10757 |
505.77 |
| Feb 02 2023 |
7679 |
505.77 |
| Feb 02 2023 |
10701 |
505.77 |
| Jan 26 2023 |
7646 |
505.77 |
| Jan 26 2023 |
10574 |
505.77 |
| Jan 19 2023 |
7611 |
505.77 |
| Jan 19 2023 |
10537 |
505.77 |
| Jan 12 2023 |
7597 |
505.77 |
| Jan 12 2023 |
10525 |
505.77 |
| Jan 05 2023 |
7597 |
505.77 |
| Jan 05 2023 |
10554 |
505.77 |
| Dec 29 2022 |
7598 |
505.77 |
| Dec 29 2022 |
10555 |
505.77 |
| Dec 22 2022 |
7598 |
505.77 |
| Dec 22 2022 |
10555 |
505.77 |
| Dec 15 2022 |
7599 |
505.77 |
| Dec 15 2022 |
10564 |
505.77 |
| Dec 08 2022 |
7603 |
505.77 |
| Dec 08 2022 |
10569 |
505.77 |
| Dec 01 2022 |
7603 |
505.77 |
| Dec 01 2022 |
10569 |
505.77 |
| Nov 24 2022 |
7603 |
505.77 |
| Nov 24 2022 |
10577 |
505.77 |
| Nov 17 2022 |
7589 |
505.77 |
| Nov 17 2022 |
10560 |
505.77 |
| Nov 10 2022 |
7590 |
505.77 |
| Nov 10 2022 |
10560 |
505.77 |
| Nov 03 2022 |
7593 |
505.77 |
| Nov 03 2022 |
10532 |
505.77 |
| Oct 27 2022 |
7592 |
505.77 |
| Oct 27 2022 |
10528 |
505.77 |
| Oct 20 2022 |
7593 |
505.77 |
| Oct 20 2022 |
10598 |
505.77 |
| Oct 13 2022 |
7593 |
505.77 |
| Oct 13 2022 |
10514 |
505.77 |
| Oct 06 2022 |
7616 |
505.77 |
| Oct 06 2022 |
10471 |
505.77 |
| Sep 29 2022 |
7632 |
505.77 |
| Sep 29 2022 |
10457 |
505.77 |
| Sep 22 2022 |
7610 |
505.77 |
| Sep 22 2022 |
10419 |
505.77 |
| Sep 15 2022 |
7603 |
505.77 |
| Sep 15 2022 |
10474 |
505.77 |
| Sep 08 2022 |
7580 |
505.77 |
| Sep 08 2022 |
10514 |
505.77 |
| Sep 01 2022 |
7503 |
505.77 |
| Sep 01 2022 |
10524 |
505.77 |
| Aug 25 2022 |
7479 |
505.77 |
| Aug 25 2022 |
10501 |
505.77 |
| Aug 18 2022 |
7486 |
505.77 |
| Aug 18 2022 |
10513 |
505.77 |
| Aug 11 2022 |
7472 |
505.77 |
| Aug 11 2022 |
10417 |
505.77 |
| Aug 04 2022 |
7469 |
505.77 |
| Aug 04 2022 |
10413 |
505.77 |
| Jul 28 2022 |
7377 |
505.77 |
| Jul 28 2022 |
10295 |
505.77 |
| Jul 21 2022 |
7333 |
505.77 |
| Jul 21 2022 |
10226 |
505.77 |
| Jul 14 2022 |
7339 |
505.77 |
| Jul 14 2022 |
10210 |
505.77 |
| Jul 07 2022 |
7303 |
505.77 |
| Jul 07 2022 |
10020 |
505.77 |
| Jun 30 2022 |
7301 |
505.77 |
| Jun 30 2022 |
10005 |
505.77 |
| Jun 23 2022 |
7345 |
505.77 |
| Jun 23 2022 |
10003 |
505.77 |
| Jun 16 2022 |
7298 |
505.77 |
| Jun 16 2022 |
9978 |
505.77 |
| Jun 09 2022 |
7272 |
505.77 |
| Jun 09 2022 |
10063 |
505.77 |
| Jun 02 2022 |
7197 |
505.77 |
| Jun 02 2022 |
10052 |
505.77 |
| May 26 2022 |
7135 |
505.77 |
| May 26 2022 |
9991 |
505.77 |
| May 19 2022 |
7003 |
505.77 |
| May 19 2022 |
9944 |
505.77 |
| May 12 2022 |
6985 |
505.77 |
| May 12 2022 |
9903 |
505.77 |
| May 05 2022 |
6869 |
505.77 |
| May 05 2022 |
9520 |
505.77 |
| Apr 28 2022 |
6836 |
505.77 |
| Apr 28 2022 |
9670 |
505.77 |
| Apr 21 2022 |
6590 |
505.77 |
| Apr 21 2022 |
9152 |
505.77 |
| Apr 14 2022 |
6543 |
505.77 |
| Apr 14 2022 |
9112 |
505.77 |
| Apr 07 2022 |
6536 |
505.77 |
| Apr 07 2022 |
9115 |
505.77 |
| Mar 31 2022 |
6536 |
505.77 |
| Mar 31 2022 |
9017 |
505.77 |
| Mar 24 2022 |
6460 |
505.77 |
| Mar 24 2022 |
8852 |
505.77 |
| Mar 17 2022 |
6340 |
505.77 |
| Mar 17 2022 |
8786 |
505.77 |
| Mar 10 2022 |
6371 |
505.77 |
| Mar 10 2022 |
8771 |
505.77 |
| Mar 03 2022 |
6517 |
505.77 |
| Mar 03 2022 |
8871 |
505.77 |
| Feb 24 2022 |
6506 |
505.77 |
| Feb 24 2022 |
8864 |
505.77 |
| Feb 17 2022 |
6360 |
505.77 |
| Feb 17 2022 |
8069 |
505.77 |
| Feb 10 2022 |
6404 |
505.77 |
| Feb 10 2022 |
7993 |
505.77 |
| Feb 03 2022 |
6520 |
505.77 |
| Feb 03 2022 |
8111 |
505.77 |
| Jan 27 2022 |
6534 |
505.77 |
| Jan 27 2022 |
8153 |
505.77 |
| Jan 20 2022 |
6543 |
505.77 |
| Jan 20 2022 |
8170 |
505.77 |
| Jan 13 2022 |
6571 |
505.77 |
| Jan 13 2022 |
8207 |
505.77 |
| Jan 06 2022 |
6572 |
505.77 |
| Jan 06 2022 |
8208 |
505.77 |
| Dec 30 2021 |
6579 |
505.77 |
| Dec 30 2021 |
8220 |
505.77 |
| Dec 23 2021 |
6579 |
505.77 |
| Dec 23 2021 |
8220 |
505.77 |
| Dec 16 2021 |
6579 |
505.77 |
| Dec 16 2021 |
8220 |
505.77 |
| Dec 09 2021 |
6579 |
505.77 |
| Dec 09 2021 |
8220 |
505.77 |
| Dec 02 2021 |
6578 |
505.77 |
| Dec 02 2021 |
8225 |
505.77 |
| Nov 25 2021 |
6578 |
505.77 |
| Nov 25 2021 |
8225 |
505.77 |
| Nov 18 2021 |
6579 |
505.77 |
| Nov 18 2021 |
8226 |
505.77 |
| Nov 11 2021 |
6579 |
505.77 |
| Nov 11 2021 |
8227 |
505.77 |
| Nov 04 2021 |
6579 |
505.77 |
| Nov 04 2021 |
8302 |
505.77 |
| Oct 28 2021 |
6579 |
505.77 |
| Oct 28 2021 |
8302 |
505.77 |
| Oct 21 2021 |
6578 |
505.77 |
| Oct 21 2021 |
8330 |
505.77 |
| Oct 14 2021 |
6579 |
505.77 |
| Oct 14 2021 |
8346 |
505.77 |
| Oct 07 2021 |
6580 |
505.77 |
| Oct 07 2021 |
8370 |
505.77 |
| Sep 30 2021 |
6517 |
505.77 |
| Sep 30 2021 |
8322 |
505.77 |
| Sep 23 2021 |
6415 |
505.77 |
| Sep 23 2021 |
8260 |
505.77 |
| Sep 16 2021 |
6395 |
505.77 |
| Sep 16 2021 |
8212 |
505.77 |
| Sep 09 2021 |
6364 |
505.77 |
| Sep 09 2021 |
8256 |
505.77 |
| Sep 02 2021 |
6288 |
505.77 |
| Sep 02 2021 |
8405 |
505.77 |
