Mar 29 2024 |
2455 |
337.24 |
Mar 29 2024 |
2232 |
294.33 |
Mar 29 2024 |
4419 |
320.8 |
Mar 27 2024 |
2436 |
337.24 |
Mar 27 2024 |
2233 |
294.33 |
Mar 27 2024 |
4416 |
320.8 |
Mar 21 2024 |
2463 |
337.24 |
Mar 21 2024 |
2241 |
294.33 |
Mar 21 2024 |
4408 |
320.8 |
Mar 14 2024 |
2337 |
334.83 |
Mar 14 2024 |
2228 |
294.33 |
Mar 14 2024 |
4081 |
314.64 |
Mar 07 2024 |
2341 |
334.83 |
Mar 07 2024 |
2243 |
294.33 |
Mar 07 2024 |
4092 |
314.64 |
Feb 29 2024 |
2388 |
334.83 |
Feb 29 2024 |
2242 |
294.33 |
Feb 29 2024 |
4116 |
314.64 |
Feb 22 2024 |
2374 |
334.83 |
Feb 22 2024 |
2238 |
294.33 |
Feb 22 2024 |
4115 |
314.64 |
Feb 15 2024 |
2377 |
334.83 |
Feb 15 2024 |
2239 |
294.33 |
Feb 15 2024 |
4116 |
314.64 |
Feb 08 2024 |
2360 |
334.83 |
Feb 08 2024 |
2240 |
294.33 |
Feb 08 2024 |
4080 |
314.64 |
Feb 01 2024 |
2229 |
334.83 |
Feb 01 2024 |
2269 |
294.33 |
Feb 01 2024 |
4001 |
314.64 |
Jan 25 2024 |
2217 |
334.83 |
Jan 25 2024 |
2268 |
294.33 |
Jan 25 2024 |
3988 |
314.64 |
Jan 18 2024 |
2217 |
334.83 |
Jan 18 2024 |
2261 |
294.33 |
Jan 18 2024 |
3982 |
314.64 |
Jan 11 2024 |
2217 |
334.83 |
Jan 11 2024 |
2262 |
294.33 |
Jan 11 2024 |
3983 |
314.64 |
Jan 04 2024 |
2217 |
334.83 |
Jan 04 2024 |
2262 |
294.33 |
Jan 04 2024 |
3981 |
314.64 |
Dec 28 2023 |
2217 |
334.83 |
Dec 28 2023 |
2262 |
294.33 |
Dec 28 2023 |
3982 |
314.64 |
Dec 21 2023 |
2217 |
334.83 |
Dec 21 2023 |
2262 |
294.33 |
Dec 21 2023 |
3982 |
314.64 |
Dec 14 2023 |
2217 |
334.83 |
Dec 14 2023 |
2262 |
294.33 |
Dec 14 2023 |
3982 |
314.64 |
Dec 07 2023 |
2217 |
334.83 |
Dec 07 2023 |
2262 |
294.33 |
Dec 07 2023 |
3982 |
314.64 |
Nov 30 2023 |
2212 |
334.83 |
Nov 30 2023 |
2262 |
294.33 |
Nov 30 2023 |
3983 |
314.64 |
Nov 23 2023 |
2212 |
334.83 |
Nov 23 2023 |
2262 |
294.33 |
Nov 23 2023 |
3980 |
314.64 |
Nov 16 2023 |
2212 |
334.83 |
Nov 16 2023 |
2262 |
294.33 |
Nov 16 2023 |
3980 |
314.64 |
Nov 09 2023 |
2212 |
334.83 |
Nov 09 2023 |
2266 |
294.33 |
Nov 09 2023 |
3979 |
314.64 |
Nov 02 2023 |
2212 |
334.83 |
Nov 02 2023 |
2266 |
294.33 |
Nov 02 2023 |
3979 |
314.64 |
Oct 26 2023 |
2192 |
334.83 |
Oct 26 2023 |
2274 |
294.33 |
Oct 26 2023 |
3981 |
314.64 |
Oct 19 2023 |
2195 |
334.83 |
Oct 19 2023 |
2274 |
294.33 |
Oct 19 2023 |
3953 |
314.64 |
Oct 12 2023 |
2195 |
334.83 |
Oct 12 2023 |
2274 |
294.33 |
Oct 12 2023 |
3956 |
314.64 |
Oct 05 2023 |
2197 |
334.83 |
Oct 05 2023 |
2276 |
294.33 |
Oct 05 2023 |
3873 |
314.64 |
Sep 28 2023 |
2247 |
334.83 |
Sep 28 2023 |
2280 |
294.33 |
Sep 28 2023 |
3912 |
314.64 |
Sep 21 2023 |
2244 |
334.83 |
Sep 21 2023 |
2273 |
294.33 |
Sep 21 2023 |
3904 |
314.64 |
Sep 14 2023 |
2263 |
334.83 |
Sep 14 2023 |
2275 |
294.33 |
Sep 14 2023 |
3911 |
314.64 |
Sep 07 2023 |
2268 |
334.83 |
Sep 07 2023 |
2277 |
294.33 |
Sep 07 2023 |
3919 |
314.64 |
Aug 31 2023 |
2281 |
334.83 |
Aug 31 2023 |
2301 |
294.33 |
Aug 31 2023 |
3933 |
314.64 |
Aug 24 2023 |
2309 |
334.83 |
Aug 24 2023 |
2297 |
294.33 |
Aug 24 2023 |
3916 |
314.64 |
Aug 17 2023 |
2299 |
334.83 |
Aug 17 2023 |
2323 |
294.33 |
Aug 17 2023 |
3929 |
314.64 |
Aug 10 2023 |
2312 |
334.83 |
Aug 10 2023 |
2337 |
294.33 |
Aug 10 2023 |
3954 |
314.64 |
Aug 03 2023 |
2297 |
334.83 |
Aug 03 2023 |
2332 |
294.33 |
Aug 03 2023 |
3737 |
310.52 |
Jul 27 2023 |
2307 |
334.83 |
Jul 27 2023 |
2344 |
294.33 |
Jul 27 2023 |
3736 |
310.52 |
Jul 20 2023 |
2331 |
334.83 |
Jul 20 2023 |
2382 |
294.33 |
Jul 20 2023 |
3710 |
310.52 |
Jul 13 2023 |
2335 |
334.83 |
Jul 13 2023 |
2406 |
294.33 |
Jul 13 2023 |
3748 |
310.52 |
Jul 06 2023 |
2365 |
334.83 |
Jul 06 2023 |
2430 |
294.33 |
Jul 06 2023 |
3772 |
310.72 |
Jun 29 2023 |
2360 |
334.83 |
Jun 29 2023 |
2423 |
294.33 |
Jun 29 2023 |
3767 |
310.72 |
Jun 22 2023 |
2356 |
334.83 |
Jun 22 2023 |
2450 |
294.33 |
Jun 22 2023 |
3774 |
310.72 |
Jun 15 2023 |
2378 |
334.83 |
Jun 15 2023 |
2458 |
294.33 |
Jun 15 2023 |
3782 |
310.72 |
Jun 08 2023 |
2404 |
334.83 |
Jun 08 2023 |
2478 |
294.33 |
Jun 08 2023 |
3802 |
310.72 |
Jun 01 2023 |
2411 |
334.83 |
Jun 01 2023 |
2452 |
294.33 |
Jun 01 2023 |
3797 |
310.72 |
May 25 2023 |
2403 |
334.83 |
May 25 2023 |
2449 |
294.33 |
May 25 2023 |
3783 |
310.72 |
May 18 2023 |
2390 |
334.83 |
May 18 2023 |
2447 |
294.33 |
May 18 2023 |
3792 |
310.72 |
May 11 2023 |
2347 |
334.83 |
May 11 2023 |
2428 |
294.33 |
May 11 2023 |
3763 |
310.72 |
May 04 2023 |
2279 |
334.83 |
May 04 2023 |
2390 |
294.33 |
May 04 2023 |
3691 |
310.72 |
Apr 27 2023 |
2242 |
334.83 |
Apr 27 2023 |
2393 |
294.33 |
Apr 27 2023 |
3686 |
310.72 |
Apr 20 2023 |
2219 |
334.83 |
Apr 20 2023 |
2377 |
294.33 |
Apr 20 2023 |
3685 |
310.72 |
Apr 13 2023 |
2176 |
334.83 |
Apr 13 2023 |
2702 |
306.57 |
Apr 13 2023 |
4153 |
322.54 |
Apr 06 2023 |
2297 |
339.27 |
Apr 06 2023 |
2706 |
306.57 |
Apr 06 2023 |
4196 |
323.7 |
Mar 30 2023 |
2274 |
339.27 |
Mar 30 2023 |
3027 |
318.1 |
Mar 30 2023 |
3556 |
308.59 |
Mar 23 2023 |
2253 |
339.27 |
Mar 23 2023 |
2994 |
318.1 |
Mar 23 2023 |
3534 |
308.59 |
Mar 16 2023 |
2236 |
339.27 |
Mar 16 2023 |
2980 |
318.1 |
Mar 16 2023 |
3520 |
308.59 |
Mar 09 2023 |
2169 |
339.27 |
Mar 09 2023 |
2965 |
318.1 |
Mar 09 2023 |
3490 |
308.59 |
Mar 02 2023 |
2146 |
339.27 |
Mar 02 2023 |
2953 |
318.1 |
Mar 02 2023 |
3486 |
308.59 |
Feb 23 2023 |
2148 |
339.27 |
Feb 23 2023 |
2946 |
318.1 |
Feb 23 2023 |
3482 |
308.59 |
Feb 16 2023 |
2103 |
339.27 |
Feb 16 2023 |
2929 |
318.1 |
Feb 16 2023 |
3444 |
308.59 |
Feb 09 2023 |
2103 |
339.27 |
Feb 09 2023 |
2925 |
318.1 |
Feb 09 2023 |
3440 |
308.59 |
Feb 02 2023 |
2101 |
339.27 |
Feb 02 2023 |
2909 |
318.1 |
Feb 02 2023 |
3432 |
308.59 |
Jan 26 2023 |
2101 |
339.27 |
Jan 26 2023 |
2901 |
318.1 |
Jan 26 2023 |
3427 |
308.59 |
Jan 19 2023 |
2101 |
339.27 |
Jan 19 2023 |
2897 |
318.1 |
Jan 19 2023 |
3419 |
308.59 |
Jan 12 2023 |
2101 |
339.27 |
Jan 12 2023 |
2897 |
318.1 |
Jan 12 2023 |
3419 |
308.59 |
Jan 05 2023 |
2101 |
339.27 |
Jan 05 2023 |
2897 |
318.1 |
Jan 05 2023 |
3419 |
308.59 |
Dec 29 2022 |
2101 |
339.27 |
Dec 29 2022 |
2897 |
318.1 |
Dec 29 2022 |
3419 |
308.59 |
Dec 22 2022 |
2101 |
339.27 |
Dec 22 2022 |
2897 |
318.1 |
Dec 22 2022 |
3419 |
308.59 |
Dec 15 2022 |
2102 |
339.27 |
Dec 15 2022 |
2896 |
318.1 |
Dec 15 2022 |
3419 |
308.59 |
Dec 08 2022 |
2102 |
339.27 |
Dec 08 2022 |
2892 |
318.1 |
Dec 08 2022 |
3415 |
308.59 |
Dec 01 2022 |
2102 |
339.27 |
Dec 01 2022 |
2892 |
318.1 |
Dec 01 2022 |
3415 |
308.59 |
Nov 24 2022 |
2102 |
339.27 |
Nov 24 2022 |
2892 |
318.1 |
Nov 24 2022 |
3415 |
308.59 |
Nov 17 2022 |
2096 |
339.27 |
Nov 17 2022 |
2893 |
318.1 |
Nov 17 2022 |
3416 |
308.59 |
Nov 10 2022 |
2097 |
339.27 |
Nov 10 2022 |
2893 |
318.1 |
Nov 10 2022 |
3417 |
308.59 |
Nov 03 2022 |
2097 |
339.27 |
Nov 03 2022 |
2882 |
318.1 |
Nov 03 2022 |
3414 |
308.59 |
Oct 27 2022 |
2097 |
339.27 |
Oct 27 2022 |
2877 |
318.1 |
Oct 27 2022 |
3410 |
308.59 |
Oct 20 2022 |
2100 |
339.27 |
Oct 20 2022 |
2876 |
318.1 |
Oct 20 2022 |
3411 |
308.59 |
Oct 13 2022 |
2095 |
339.27 |
Oct 13 2022 |
2876 |
318.1 |
Oct 13 2022 |
3409 |
308.59 |
Oct 06 2022 |
2097 |
339.27 |
Oct 06 2022 |
2877 |
318.1 |
Oct 06 2022 |
3409 |
308.59 |
Sep 29 2022 |
2091 |
339.27 |
Sep 29 2022 |
2882 |
318.1 |
Sep 29 2022 |
3410 |
308.59 |
Sep 22 2022 |
2083 |
339.27 |
Sep 22 2022 |
2879 |
318.1 |
Sep 22 2022 |
3411 |
308.59 |
Sep 15 2022 |
2081 |
339.27 |
Sep 15 2022 |
2874 |
318.1 |
Sep 15 2022 |
3412 |
308.59 |
Sep 08 2022 |
2081 |
339.27 |
Sep 08 2022 |
2860 |
318.1 |
Sep 08 2022 |
3402 |
308.59 |
Sep 01 2022 |
2058 |
339.27 |
Sep 01 2022 |
2816 |
318.1 |
Sep 01 2022 |
3360 |
308.59 |
Aug 25 2022 |
2038 |
339.27 |
Aug 25 2022 |
2792 |
318.1 |
Aug 25 2022 |
3335 |
308.59 |
Aug 18 2022 |
2006 |
339.27 |
Aug 18 2022 |
2787 |
318.1 |
Aug 18 2022 |
3318 |
308.59 |
Aug 11 2022 |
2925 |
374.52 |
Aug 11 2022 |
2743 |
318.1 |
Aug 11 2022 |
2609 |
287.98 |
Aug 04 2022 |
2904 |
374.52 |
Aug 04 2022 |
2742 |
318.1 |
Aug 04 2022 |
2604 |
287.98 |
Jul 28 2022 |
2864 |
374.52 |
Jul 28 2022 |
2678 |
318.1 |
Jul 28 2022 |
2568 |
287.98 |
Jul 21 2022 |
2841 |
374.52 |
Jul 21 2022 |
2618 |
318.1 |
Jul 21 2022 |
2525 |
287.98 |
Jul 14 2022 |
2827 |
374.52 |
Jul 14 2022 |
2615 |
318.1 |
Jul 14 2022 |
2519 |
287.98 |
Jul 07 2022 |
3670 |
405.65 |
Jul 07 2022 |
2590 |
318.1 |
Jul 07 2022 |
2335 |
282.03 |
Jun 30 2022 |
3626 |
405.65 |
Jun 30 2022 |
2586 |
318.1 |
Jun 30 2022 |
2325 |
282.03 |
Jun 23 2022 |
3618 |
405.65 |
Jun 23 2022 |
2565 |
318.1 |
Jun 23 2022 |
2313 |
282.03 |
Jun 16 2022 |
3565 |
405.65 |
Jun 16 2022 |
2459 |
318.1 |
Jun 16 2022 |
2255 |
282.03 |
Jun 09 2022 |
3511 |
405.65 |
Jun 09 2022 |
2442 |
318.1 |
Jun 09 2022 |
2850 |
303.92 |
Jun 02 2022 |
3475 |
407.39 |
Jun 02 2022 |
2356 |
318.1 |
Jun 02 2022 |
2807 |
303.92 |
May 26 2022 |
3418 |
407.39 |
May 26 2022 |
2316 |
318.1 |
May 26 2022 |
2719 |
303.92 |
May 19 2022 |
3272 |
407.39 |
May 19 2022 |
2267 |
318.1 |
May 19 2022 |
2685 |
303.92 |
May 12 2022 |
3256 |
407.39 |
May 12 2022 |
2874 |
347.78 |
May 12 2022 |
4083 |
347.78 |
May 05 2022 |
3157 |
407.39 |
May 05 2022 |
2780 |
347.78 |
May 05 2022 |
3969 |
347.78 |
Apr 28 2022 |
3039 |
407.39 |
Apr 28 2022 |
3078 |
363.65 |
Apr 28 2022 |
4741 |
369.47 |
Apr 21 2022 |
2833 |
407.39 |
Apr 21 2022 |
2974 |
363.65 |
Apr 21 2022 |
4574 |
369.47 |
Apr 14 2022 |
2690 |
407.39 |
Apr 14 2022 |
2940 |
363.65 |
Apr 14 2022 |
4499 |
369.47 |
Apr 07 2022 |
2645 |
409.91 |
Apr 07 2022 |
3404 |
386.71 |
Apr 07 2022 |
4957 |
382.22 |
Mar 31 2022 |
2631 |
409.91 |
Mar 31 2022 |
3396 |
386.71 |
Mar 31 2022 |
4945 |
382.22 |
Mar 24 2022 |
2458 |
409.91 |
Mar 24 2022 |
3313 |
386.71 |
Mar 24 2022 |
4811 |
382.22 |
Mar 17 2022 |
2455 |
409.91 |
Mar 17 2022 |
3271 |
386.71 |
Mar 17 2022 |
4781 |
382.22 |
Mar 10 2022 |
3714 |
422.05 |
Mar 10 2022 |
3451 |
396.55 |
Mar 10 2022 |
4994 |
390.37 |
Mar 03 2022 |
4284 |
440 |
Mar 03 2022 |
3774 |
409.55 |
Mar 03 2022 |
5600 |
404.04 |
Feb 24 2022 |
3299 |
416.63 |
Feb 24 2022 |
4244 |
416.63 |
Feb 17 2022 |
3224 |
416.63 |
Feb 17 2022 |
3770 |
416.63 |
Feb 10 2022 |
3213 |
416.63 |
Feb 10 2022 |
3694 |
416.63 |
Feb 03 2022 |
3216 |
416.63 |
Feb 03 2022 |
3712 |
416.63 |
Jan 27 2022 |
3200 |
416.63 |
Jan 27 2022 |
3722 |
416.63 |
Jan 20 2022 |
3189 |
416.63 |
Jan 20 2022 |
3713 |
416.63 |
Jan 13 2022 |
3168 |
416.63 |
Jan 13 2022 |
3725 |
416.63 |
Jan 06 2022 |
3169 |
416.63 |
Jan 06 2022 |
3726 |
416.63 |
Dec 30 2021 |
3173 |
416.63 |
Dec 30 2021 |
3731 |
416.63 |
Dec 23 2021 |
3173 |
416.63 |
Dec 23 2021 |
3731 |
416.63 |
Dec 16 2021 |
3173 |
416.63 |
Dec 16 2021 |
3731 |
416.63 |
Dec 09 2021 |
3173 |
416.63 |
Dec 09 2021 |
3731 |
416.63 |
Dec 02 2021 |
3171 |
416.63 |
Dec 02 2021 |
3731 |
416.63 |
Nov 25 2021 |
3171 |
416.63 |
Nov 25 2021 |
3731 |
416.63 |
Nov 18 2021 |
3172 |
416.63 |
Nov 18 2021 |
3732 |
416.63 |
Nov 11 2021 |
3172 |
416.63 |
Nov 11 2021 |
3733 |
416.63 |
Nov 04 2021 |
3172 |
416.63 |
Nov 04 2021 |
3773 |
416.63 |
Oct 28 2021 |
3173 |
416.63 |
Oct 28 2021 |
3774 |
416.63 |
Oct 21 2021 |
3173 |
416.63 |
Oct 21 2021 |
3790 |
416.63 |
Oct 14 2021 |
3173 |
416.63 |
Oct 14 2021 |
3786 |
416.63 |
Oct 07 2021 |
3169 |
416.63 |
Oct 07 2021 |
3793 |
416.63 |
Sep 30 2021 |
3132 |
416.63 |
Sep 30 2021 |
3748 |
416.63 |
Sep 23 2021 |
3075 |
416.63 |
Sep 23 2021 |
3750 |
416.63 |
Sep 16 2021 |
3054 |
416.63 |
Sep 16 2021 |
3718 |
416.63 |
Sep 09 2021 |
3582 |
412.96 |
Sep 09 2021 |
5503 |
412.96 |
Sep 02 2021 |
2955 |
416.63 |
Sep 02 2021 |
3759 |
416.63 |