| Apr 19 2024 |
10466 |
528.4 |
| Apr 19 2024 |
13672 |
491.48 |
| Apr 17 2024 |
10430 |
528.4 |
| Apr 17 2024 |
13601 |
491.48 |
| Apr 10 2024 |
10493 |
528.4 |
| Apr 10 2024 |
13588 |
491.48 |
| Apr 03 2024 |
10285 |
528.4 |
| Apr 03 2024 |
13594 |
491.48 |
| Mar 27 2024 |
10348 |
528.4 |
| Mar 27 2024 |
13630 |
491.48 |
| Mar 21 2024 |
10436 |
528.4 |
| Mar 21 2024 |
13660 |
491.48 |
| Mar 14 2024 |
10392 |
528.4 |
| Mar 14 2024 |
13531 |
491.48 |
| Mar 07 2024 |
10413 |
528.4 |
| Mar 07 2024 |
13568 |
491.48 |
| Feb 29 2024 |
10464 |
528.4 |
| Feb 29 2024 |
13666 |
491.48 |
| Feb 22 2024 |
10440 |
528.4 |
| Feb 22 2024 |
13588 |
491.48 |
| Feb 15 2024 |
10297 |
528.4 |
| Feb 15 2024 |
13566 |
491.48 |
| Feb 08 2024 |
10334 |
528.4 |
| Feb 08 2024 |
13514 |
491.48 |
| Feb 01 2024 |
10296 |
528.4 |
| Feb 01 2024 |
13418 |
491.48 |
| Jan 25 2024 |
10227 |
528.4 |
| Jan 25 2024 |
13404 |
491.48 |
| Jan 18 2024 |
10227 |
528.4 |
| Jan 18 2024 |
13409 |
491.48 |
| Jan 11 2024 |
10227 |
528.4 |
| Jan 11 2024 |
13406 |
491.48 |
| Jan 04 2024 |
10227 |
528.4 |
| Jan 04 2024 |
14884 |
528.4 |
| Dec 28 2023 |
10227 |
528.4 |
| Dec 28 2023 |
14857 |
528.4 |
| Dec 21 2023 |
10227 |
528.4 |
| Dec 21 2023 |
14857 |
528.4 |
| Dec 14 2023 |
10227 |
528.4 |
| Dec 14 2023 |
14827 |
528.4 |
| Dec 07 2023 |
10227 |
528.4 |
| Dec 07 2023 |
14827 |
528.4 |
| Nov 30 2023 |
10220 |
528.4 |
| Nov 30 2023 |
14828 |
528.4 |
| Nov 23 2023 |
10220 |
528.4 |
| Nov 23 2023 |
14803 |
528.4 |
| Nov 16 2023 |
10222 |
528.4 |
| Nov 16 2023 |
14673 |
528.4 |
| Nov 09 2023 |
10206 |
528.4 |
| Nov 09 2023 |
14565 |
528.4 |
| Nov 02 2023 |
10200 |
528.4 |
| Nov 02 2023 |
14559 |
528.4 |
| Oct 26 2023 |
10165 |
528.4 |
| Oct 26 2023 |
14554 |
528.4 |
| Oct 19 2023 |
10191 |
528.4 |
| Oct 19 2023 |
14495 |
528.4 |
| Oct 12 2023 |
10154 |
528.4 |
| Oct 12 2023 |
14430 |
528.4 |
| Oct 05 2023 |
10048 |
528.4 |
| Oct 05 2023 |
14092 |
528.4 |
| Sep 28 2023 |
9951 |
528.4 |
| Sep 28 2023 |
13943 |
528.4 |
| Sep 21 2023 |
9949 |
528.4 |
| Sep 21 2023 |
13873 |
528.4 |
| Sep 14 2023 |
10022 |
528.4 |
| Sep 14 2023 |
14032 |
528.4 |
| Sep 07 2023 |
10198 |
528.4 |
| Sep 07 2023 |
14288 |
528.4 |
| Aug 31 2023 |
10161 |
528.4 |
| Aug 31 2023 |
14358 |
528.4 |
| Aug 24 2023 |
7119 |
519.87 |
| Aug 24 2023 |
7714 |
513.75 |
| Aug 24 2023 |
13858 |
515.92 |
| Aug 17 2023 |
7098 |
519.87 |
| Aug 17 2023 |
7848 |
513.75 |
| Aug 17 2023 |
13916 |
515.92 |
| Aug 10 2023 |
7127 |
519.87 |
| Aug 10 2023 |
7956 |
513.75 |
| Aug 10 2023 |
13953 |
515.92 |
| Aug 03 2023 |
7070 |
519.87 |
| Aug 03 2023 |
7906 |
513.75 |
| Aug 03 2023 |
13912 |
515.92 |
| Jul 27 2023 |
7106 |
519.87 |
| Jul 27 2023 |
7999 |
513.75 |
| Jul 27 2023 |
13920 |
515.92 |
| Jul 20 2023 |
7157 |
519.87 |
| Jul 20 2023 |
8220 |
513.75 |
| Jul 20 2023 |
13833 |
515.92 |
| Jul 13 2023 |
7124 |
519.87 |
| Jul 13 2023 |
8267 |
513.75 |
| Jul 13 2023 |
13843 |
515.92 |
| Jul 06 2023 |
7204 |
519.87 |
| Jul 06 2023 |
8330 |
513.75 |
| Jul 06 2023 |
13888 |
515.92 |
| Jun 29 2023 |
7171 |
519.87 |
| Jun 29 2023 |
8394 |
513.75 |
| Jun 29 2023 |
13862 |
515.92 |
| Jun 22 2023 |
7187 |
519.87 |
| Jun 22 2023 |
8430 |
513.75 |
| Jun 22 2023 |
13819 |
515.92 |
| Jun 15 2023 |
7186 |
519.87 |
| Jun 15 2023 |
8491 |
513.75 |
| Jun 15 2023 |
13884 |
515.92 |
| Jun 08 2023 |
7243 |
519.87 |
| Jun 08 2023 |
8492 |
513.75 |
| Jun 08 2023 |
13946 |
515.92 |
| Jun 01 2023 |
7363 |
519.87 |
| Jun 01 2023 |
8505 |
513.75 |
| Jun 01 2023 |
13981 |
515.92 |
| May 25 2023 |
7275 |
519.87 |
| May 25 2023 |
8510 |
513.75 |
| May 25 2023 |
13896 |
515.92 |
| May 18 2023 |
7226 |
515.56 |
| May 18 2023 |
8511 |
513.75 |
| May 18 2023 |
13794 |
513.34 |
| May 11 2023 |
7160 |
515.56 |
| May 11 2023 |
8444 |
513.75 |
| May 11 2023 |
13811 |
513.34 |
| May 04 2023 |
6997 |
515.56 |
| May 04 2023 |
8313 |
513.75 |
| May 04 2023 |
13615 |
513.34 |
| Apr 27 2023 |
9436 |
516.41 |
| Apr 27 2023 |
8281 |
513.75 |
| Apr 27 2023 |
13485 |
513.21 |
| Apr 20 2023 |
9408 |
516.41 |
| Apr 20 2023 |
8231 |
513.75 |
| Apr 20 2023 |
13384 |
513.21 |
| Apr 13 2023 |
9401 |
516.41 |
| Apr 13 2023 |
8225 |
513.75 |
| Apr 13 2023 |
13324 |
513.21 |
| Apr 06 2023 |
9133 |
516.41 |
| Apr 06 2023 |
8247 |
513.75 |
| Apr 06 2023 |
13227 |
513.21 |
| Mar 30 2023 |
8917 |
516.41 |
| Mar 30 2023 |
8193 |
513.75 |
| Mar 30 2023 |
13162 |
513.21 |
| Mar 23 2023 |
8975 |
516.41 |
| Mar 23 2023 |
8194 |
513.75 |
| Mar 23 2023 |
13092 |
513.21 |
| Mar 16 2023 |
8887 |
516.41 |
| Mar 16 2023 |
8146 |
513.75 |
| Mar 16 2023 |
13024 |
513.21 |
| Mar 09 2023 |
8804 |
516.41 |
| Mar 09 2023 |
8148 |
513.75 |
| Mar 09 2023 |
12872 |
513.21 |
| Mar 02 2023 |
8759 |
516.41 |
| Mar 02 2023 |
8041 |
513.75 |
| Mar 02 2023 |
12803 |
513.21 |
| Feb 23 2023 |
8831 |
516.41 |
| Feb 23 2023 |
8040 |
513.75 |
| Feb 23 2023 |
12815 |
513.21 |
| Feb 16 2023 |
8721 |
516.41 |
| Feb 16 2023 |
8029 |
513.75 |
| Feb 16 2023 |
12676 |
513.21 |
| Feb 09 2023 |
8616 |
516.41 |
| Feb 09 2023 |
8024 |
513.75 |
| Feb 09 2023 |
12662 |
513.21 |
| Feb 02 2023 |
8570 |
516.41 |
| Feb 02 2023 |
8004 |
513.75 |
| Feb 02 2023 |
12656 |
513.21 |
| Jan 26 2023 |
8481 |
516.41 |
| Jan 26 2023 |
7968 |
513.75 |
| Jan 26 2023 |
12633 |
513.21 |
| Jan 19 2023 |
8481 |
516.41 |
| Jan 19 2023 |
7931 |
513.75 |
| Jan 19 2023 |
12617 |
513.21 |
| Jan 12 2023 |
8481 |
516.41 |
| Jan 12 2023 |
7916 |
513.75 |
| Jan 12 2023 |
12617 |
513.21 |
| Jan 05 2023 |
8481 |
516.41 |
| Jan 05 2023 |
7916 |
513.75 |
| Jan 05 2023 |
12619 |
513.21 |
| Dec 29 2022 |
8481 |
516.41 |
| Dec 29 2022 |
7917 |
513.75 |
| Dec 29 2022 |
12619 |
513.21 |
| Dec 22 2022 |
8481 |
516.41 |
| Dec 22 2022 |
7917 |
513.75 |
| Dec 22 2022 |
12619 |
513.21 |
| Dec 15 2022 |
8481 |
516.41 |
| Dec 15 2022 |
7916 |
513.75 |
| Dec 15 2022 |
12581 |
513.21 |
| Dec 08 2022 |
8481 |
516.41 |
| Dec 08 2022 |
7920 |
513.75 |
| Dec 08 2022 |
12575 |
513.21 |
| Dec 01 2022 |
8481 |
516.41 |
| Dec 01 2022 |
7920 |
513.75 |
| Dec 01 2022 |
12575 |
513.21 |
| Nov 24 2022 |
8481 |
516.41 |
| Nov 24 2022 |
7920 |
513.75 |
| Nov 24 2022 |
12577 |
513.21 |
| Nov 17 2022 |
8461 |
516.41 |
| Nov 17 2022 |
7906 |
513.75 |
| Nov 17 2022 |
12551 |
513.21 |
| Nov 10 2022 |
8461 |
516.41 |
| Nov 10 2022 |
7907 |
513.75 |
| Nov 10 2022 |
12552 |
513.21 |
| Nov 03 2022 |
8450 |
516.41 |
| Nov 03 2022 |
7907 |
513.75 |
| Nov 03 2022 |
12527 |
513.21 |
| Oct 27 2022 |
8451 |
516.41 |
| Oct 27 2022 |
7907 |
513.75 |
| Oct 27 2022 |
12515 |
513.21 |
| Oct 20 2022 |
8481 |
516.41 |
| Oct 20 2022 |
7908 |
513.75 |
| Oct 20 2022 |
12532 |
513.21 |
| Oct 13 2022 |
8390 |
516.41 |
| Oct 13 2022 |
7908 |
513.75 |
| Oct 13 2022 |
12501 |
513.21 |
| Oct 06 2022 |
8335 |
516.41 |
| Oct 06 2022 |
7930 |
513.75 |
| Oct 06 2022 |
12506 |
513.21 |
| Sep 29 2022 |
8309 |
516.41 |
| Sep 29 2022 |
7945 |
513.75 |
| Sep 29 2022 |
12512 |
513.21 |
| Sep 22 2022 |
8260 |
516.41 |
| Sep 22 2022 |
7921 |
513.75 |
| Sep 22 2022 |
12496 |
513.21 |
| Sep 15 2022 |
8238 |
516.41 |
| Sep 15 2022 |
7915 |
513.75 |
| Sep 15 2022 |
12480 |
513.21 |
| Sep 08 2022 |
8345 |
516.41 |
| Sep 08 2022 |
7889 |
513.75 |
| Sep 08 2022 |
12450 |
513.21 |
| Sep 01 2022 |
8307 |
516.41 |
| Sep 01 2022 |
7811 |
513.75 |
| Sep 01 2022 |
12301 |
513.21 |
| Aug 25 2022 |
8308 |
516.41 |
| Aug 25 2022 |
7786 |
513.75 |
| Aug 25 2022 |
12207 |
513.21 |
| Aug 18 2022 |
8311 |
516.41 |
| Aug 18 2022 |
7792 |
513.75 |
| Aug 18 2022 |
12146 |
513.21 |
| Aug 11 2022 |
8308 |
516.41 |
| Aug 11 2022 |
7777 |
513.75 |
| Aug 11 2022 |
12049 |
513.21 |
| Aug 04 2022 |
8291 |
516.41 |
| Aug 04 2022 |
7772 |
513.75 |
| Aug 04 2022 |
12016 |
513.21 |
| Jul 28 2022 |
8225 |
516.41 |
| Jul 28 2022 |
7679 |
513.75 |
| Jul 28 2022 |
11875 |
513.21 |
| Jul 21 2022 |
8119 |
516.41 |
| Jul 21 2022 |
7632 |
513.75 |
| Jul 21 2022 |
11771 |
513.21 |
| Jul 14 2022 |
8124 |
516.41 |
| Jul 14 2022 |
7641 |
513.75 |
| Jul 14 2022 |
11740 |
513.21 |
| Jul 07 2022 |
8090 |
516.41 |
| Jul 07 2022 |
7603 |
513.75 |
| Jul 07 2022 |
11646 |
513.21 |
| Jun 30 2022 |
8071 |
516.41 |
| Jun 30 2022 |
7600 |
513.75 |
| Jun 30 2022 |
11609 |
513.21 |
| Jun 23 2022 |
8054 |
516.41 |
| Jun 23 2022 |
7643 |
513.75 |
| Jun 23 2022 |
11591 |
513.21 |
| Jun 16 2022 |
7969 |
516.41 |
| Jun 16 2022 |
7597 |
513.75 |
| Jun 16 2022 |
11357 |
513.21 |
| Jun 09 2022 |
7851 |
516.41 |
| Jun 09 2022 |
7572 |
513.75 |
| Jun 09 2022 |
11195 |
513.21 |
| Jun 02 2022 |
7765 |
516.41 |
| Jun 02 2022 |
7495 |
513.75 |
| Jun 02 2022 |
10914 |
513.21 |
| May 26 2022 |
7733 |
516.41 |
| May 26 2022 |
7427 |
513.75 |
| May 26 2022 |
10749 |
513.21 |
| May 19 2022 |
7670 |
516.41 |
| May 19 2022 |
7291 |
513.75 |
| May 19 2022 |
10429 |
513.21 |
| May 12 2022 |
7650 |
516.41 |
| May 12 2022 |
7266 |
513.75 |
| May 12 2022 |
10313 |
513.21 |
| May 05 2022 |
6983 |
502.83 |
| May 05 2022 |
7140 |
513.75 |
| May 05 2022 |
9895 |
507.61 |
| Apr 28 2022 |
7068 |
502.83 |
| Apr 28 2022 |
7104 |
513.75 |
| Apr 28 2022 |
9692 |
507.61 |
| Apr 21 2022 |
6668 |
502.83 |
| Apr 21 2022 |
6854 |
513.75 |
| Apr 21 2022 |
9354 |
507.61 |
| Apr 14 2022 |
6612 |
502.83 |
| Apr 14 2022 |
6798 |
513.75 |
| Apr 14 2022 |
9171 |
507.61 |
| Apr 07 2022 |
6549 |
502.83 |
| Apr 07 2022 |
6788 |
513.75 |
| Apr 07 2022 |
9028 |
507.61 |
| Mar 31 2022 |
6548 |
502.83 |
| Mar 31 2022 |
6788 |
513.75 |
| Mar 31 2022 |
8968 |
507.61 |
| Mar 24 2022 |
6333 |
502.83 |
| Mar 24 2022 |
6708 |
513.75 |
| Mar 24 2022 |
8736 |
507.61 |
| Mar 17 2022 |
6321 |
502.83 |
| Mar 17 2022 |
6585 |
513.75 |
| Mar 17 2022 |
8669 |
507.61 |
| Mar 10 2022 |
6303 |
502.83 |
| Mar 10 2022 |
6618 |
513.75 |
| Mar 10 2022 |
8515 |
507.61 |
| Mar 03 2022 |
6427 |
502.83 |
| Mar 03 2022 |
6772 |
513.75 |
| Mar 03 2022 |
8657 |
507.61 |
| Feb 24 2022 |
6274 |
502.83 |
| Feb 24 2022 |
6768 |
513.75 |
| Feb 24 2022 |
8598 |
507.61 |
| Feb 17 2022 |
5948 |
502.83 |
| Feb 17 2022 |
6621 |
513.75 |
| Feb 17 2022 |
8167 |
507.61 |
| Feb 10 2022 |
6039 |
502.83 |
| Feb 10 2022 |
6667 |
513.75 |
| Feb 10 2022 |
8423 |
507.61 |
| Feb 03 2022 |
6163 |
502.83 |
| Feb 03 2022 |
6791 |
513.75 |
| Feb 03 2022 |
8568 |
507.61 |
| Jan 27 2022 |
6211 |
502.83 |
| Jan 27 2022 |
6813 |
513.75 |
| Jan 27 2022 |
8673 |
507.61 |
| Jan 20 2022 |
6262 |
502.83 |
| Jan 20 2022 |
6825 |
513.75 |
| Jan 20 2022 |
8758 |
507.61 |
| Jan 13 2022 |
6262 |
502.83 |
| Jan 13 2022 |
6855 |
513.75 |
| Jan 13 2022 |
8818 |
507.61 |
| Jan 06 2022 |
6262 |
502.83 |
| Jan 06 2022 |
6856 |
513.75 |
| Jan 06 2022 |
8818 |
507.61 |
| Dec 30 2021 |
6272 |
502.83 |
| Dec 30 2021 |
6862 |
513.75 |
| Dec 30 2021 |
8822 |
507.61 |
| Dec 23 2021 |
6272 |
502.83 |
| Dec 23 2021 |
6862 |
513.75 |
| Dec 23 2021 |
8822 |
507.61 |
| Dec 16 2021 |
6272 |
502.83 |
| Dec 16 2021 |
6862 |
513.75 |
| Dec 16 2021 |
8822 |
507.61 |
| Dec 09 2021 |
6272 |
502.83 |
| Dec 09 2021 |
6862 |
513.75 |
| Dec 09 2021 |
8822 |
507.61 |
| Dec 02 2021 |
6272 |
502.83 |
| Dec 02 2021 |
6860 |
513.75 |
| Dec 02 2021 |
8826 |
507.61 |
| Nov 25 2021 |
6272 |
502.83 |
| Nov 25 2021 |
6860 |
513.75 |
| Nov 25 2021 |
8826 |
507.61 |
| Nov 18 2021 |
6272 |
502.83 |
| Nov 18 2021 |
6861 |
513.75 |
| Nov 18 2021 |
8826 |
507.61 |
| Nov 11 2021 |
6273 |
502.83 |
| Nov 11 2021 |
6861 |
513.75 |
| Nov 11 2021 |
8826 |
507.61 |
| Nov 04 2021 |
6270 |
502.83 |
| Nov 04 2021 |
6861 |
513.75 |
| Nov 04 2021 |
8841 |
507.61 |
| Oct 28 2021 |
6270 |
502.83 |
| Oct 28 2021 |
6861 |
513.75 |
| Oct 28 2021 |
8841 |
507.61 |
| Oct 21 2021 |
6271 |
502.83 |
| Oct 21 2021 |
6860 |
513.75 |
| Oct 21 2021 |
8840 |
507.61 |
| Oct 14 2021 |
6279 |
502.83 |
| Oct 14 2021 |
6861 |
513.75 |
| Oct 14 2021 |
8856 |
507.61 |
| Oct 07 2021 |
6300 |
502.83 |
| Oct 07 2021 |
6864 |
513.75 |
| Oct 07 2021 |
8860 |
507.61 |
| Sep 30 2021 |
6323 |
502.83 |
| Sep 30 2021 |
6798 |
513.75 |
| Sep 30 2021 |
8818 |
507.61 |
| Sep 23 2021 |
6371 |
502.83 |
| Sep 23 2021 |
6682 |
513.75 |
| Sep 23 2021 |
8656 |
507.61 |
| Sep 16 2021 |
6308 |
502.83 |
| Sep 16 2021 |
6657 |
513.75 |
| Sep 16 2021 |
8513 |
507.61 |
| Sep 09 2021 |
6384 |
502.83 |
| Sep 09 2021 |
6637 |
513.75 |
| Sep 09 2021 |
8550 |
507.61 |
| Sep 02 2021 |
6526 |
502.83 |
| Sep 02 2021 |
6556 |
513.75 |
| Sep 02 2021 |
8335 |
507.61 |
