Mar 29 2024 |
549 |
251.88 |
Mar 29 2024 |
2110 |
324.72 |
Mar 27 2024 |
549 |
251.88 |
Mar 27 2024 |
2115 |
324.72 |
Mar 21 2024 |
550 |
251.88 |
Mar 21 2024 |
2105 |
324.72 |
Mar 14 2024 |
544 |
251.88 |
Mar 14 2024 |
2154 |
324.72 |
Mar 07 2024 |
542 |
251.88 |
Mar 07 2024 |
2152 |
324.72 |
Feb 29 2024 |
542 |
251.88 |
Feb 29 2024 |
2149 |
324.72 |
Feb 22 2024 |
542 |
251.88 |
Feb 22 2024 |
2153 |
324.72 |
Feb 15 2024 |
541 |
251.88 |
Feb 15 2024 |
2139 |
324.72 |
Feb 08 2024 |
537 |
251.88 |
Feb 08 2024 |
2122 |
324.72 |
Feb 01 2024 |
542 |
251.88 |
Feb 01 2024 |
2090 |
324.72 |
Jan 25 2024 |
546 |
251.88 |
Jan 25 2024 |
2050 |
324.72 |
Jan 18 2024 |
546 |
251.88 |
Jan 18 2024 |
2052 |
324.72 |
Jan 11 2024 |
543 |
251.88 |
Jan 11 2024 |
2049 |
324.72 |
Jan 04 2024 |
543 |
251.88 |
Jan 04 2024 |
2054 |
324.72 |
Dec 28 2023 |
543 |
251.88 |
Dec 28 2023 |
2049 |
324.72 |
Dec 21 2023 |
543 |
251.88 |
Dec 21 2023 |
2049 |
324.72 |
Dec 14 2023 |
543 |
251.88 |
Dec 14 2023 |
2030 |
324.72 |
Dec 07 2023 |
544 |
251.88 |
Dec 07 2023 |
2030 |
324.72 |
Nov 30 2023 |
550 |
251.88 |
Nov 30 2023 |
2035 |
324.72 |
Nov 23 2023 |
558 |
251.88 |
Nov 23 2023 |
2019 |
324.72 |
Nov 16 2023 |
565 |
251.88 |
Nov 16 2023 |
1997 |
324.72 |
Nov 09 2023 |
561 |
251.88 |
Nov 09 2023 |
1992 |
324.72 |
Nov 02 2023 |
554 |
251.88 |
Nov 02 2023 |
1991 |
324.72 |
Oct 26 2023 |
557 |
251.88 |
Oct 26 2023 |
1979 |
324.72 |
Oct 19 2023 |
552 |
251.88 |
Oct 19 2023 |
1970 |
324.72 |
Oct 12 2023 |
1220 |
297.32 |
Oct 12 2023 |
1960 |
324.72 |
Oct 05 2023 |
1223 |
297.32 |
Oct 05 2023 |
1885 |
324.72 |
Sep 28 2023 |
860 |
287.79 |
Sep 28 2023 |
1900 |
324.72 |
Sep 21 2023 |
861 |
287.79 |
Sep 21 2023 |
1858 |
324.72 |
Sep 14 2023 |
801 |
279.69 |
Sep 14 2023 |
1881 |
324.72 |
Sep 07 2023 |
585 |
256.2 |
Sep 07 2023 |
1904 |
324.72 |
Aug 31 2023 |
581 |
256.2 |
Aug 31 2023 |
1910 |
324.72 |
Aug 24 2023 |
580 |
256.2 |
Aug 24 2023 |
1918 |
324.72 |
Aug 17 2023 |
588 |
256.2 |
Aug 17 2023 |
1957 |
324.72 |
Aug 10 2023 |
587 |
256.2 |
Aug 10 2023 |
1998 |
324.72 |
Aug 03 2023 |
588 |
256.2 |
Aug 03 2023 |
2006 |
324.72 |
Jul 27 2023 |
592 |
256.2 |
Jul 27 2023 |
1992 |
324.72 |
Jul 20 2023 |
565 |
256.2 |
Jul 20 2023 |
1825 |
324.72 |
Jul 13 2023 |
568 |
256.2 |
Jul 13 2023 |
1848 |
324.72 |
Jul 06 2023 |
560 |
256.2 |
Jul 06 2023 |
1840 |
324.72 |
Jun 29 2023 |
537 |
256.2 |
Jun 29 2023 |
1839 |
324.72 |
Jun 22 2023 |
545 |
256.2 |
Jun 22 2023 |
1844 |
324.72 |
Jun 15 2023 |
497 |
256.2 |
Jun 15 2023 |
1836 |
324.72 |
Jun 08 2023 |
496 |
256.2 |
Jun 08 2023 |
1866 |
324.72 |
Jun 01 2023 |
478 |
256.2 |
Jun 01 2023 |
1848 |
324.72 |
May 25 2023 |
463 |
256.2 |
May 25 2023 |
1844 |
324.72 |
May 18 2023 |
463 |
256.2 |
May 18 2023 |
1784 |
324.72 |
May 11 2023 |
475 |
256.2 |
May 11 2023 |
1779 |
324.72 |
May 04 2023 |
474 |
256.2 |
May 04 2023 |
1712 |
324.72 |
Apr 27 2023 |
505 |
256.2 |
Apr 27 2023 |
1757 |
324.72 |
Apr 20 2023 |
472 |
256.2 |
Apr 20 2023 |
1715 |
324.72 |
Apr 13 2023 |
474 |
256.2 |
Apr 13 2023 |
1718 |
324.72 |
Apr 06 2023 |
477 |
256.2 |
Apr 06 2023 |
1687 |
324.72 |
Mar 30 2023 |
465 |
256.2 |
Mar 23 2023 |
476 |
256.2 |
Mar 16 2023 |
474 |
256.2 |
Mar 09 2023 |
477 |
256.2 |
Mar 02 2023 |
478 |
256.2 |
Feb 23 2023 |
481 |
256.2 |
Feb 16 2023 |
488 |
256.2 |
Feb 09 2023 |
488 |
256.2 |
Feb 02 2023 |
489 |
256.2 |
Jan 26 2023 |
490 |
256.2 |
Jan 19 2023 |
492 |
256.2 |
Jan 12 2023 |
492 |
256.2 |
Jan 05 2023 |
492 |
256.2 |
Dec 29 2022 |
492 |
256.2 |
Dec 22 2022 |
492 |
256.2 |
Dec 15 2022 |
492 |
256.2 |
Dec 08 2022 |
492 |
256.2 |
Dec 01 2022 |
494 |
256.2 |
Nov 24 2022 |
494 |
256.2 |
Nov 17 2022 |
495 |
256.2 |
Nov 10 2022 |
495 |
256.2 |
Nov 03 2022 |
492 |
256.2 |
Oct 27 2022 |
490 |
256.2 |
Oct 20 2022 |
493 |
256.2 |
Oct 13 2022 |
494 |
256.2 |
Oct 06 2022 |
490 |
256.2 |
Sep 29 2022 |
488 |
256.2 |
Sep 22 2022 |
482 |
256.2 |
Sep 15 2022 |
484 |
256.2 |
Sep 08 2022 |
597 |
274.38 |
Sep 01 2022 |
603 |
274.38 |
Aug 25 2022 |
607 |
274.38 |
Aug 18 2022 |
608 |
274.38 |
Aug 11 2022 |
608 |
274.38 |
Aug 04 2022 |
608 |
274.38 |
Jul 28 2022 |
613 |
274.38 |
Jul 21 2022 |
611 |
274.38 |
Jul 14 2022 |
612 |
274.38 |
Jul 07 2022 |
603 |
274.38 |
Jun 30 2022 |
603 |
274.38 |
Jun 23 2022 |
598 |
274.38 |
Jun 16 2022 |
599 |
274.38 |
Jun 09 2022 |
561 |
303.81 |