| Sep 28 2023 |
4696 |
393.75 |
| Sep 21 2023 |
4682 |
393.75 |
| Sep 14 2023 |
6077 |
427.5 |
| Sep 07 2023 |
2680 |
419.63 |
| Aug 31 2023 |
2682 |
419.63 |
| Aug 24 2023 |
2780 |
424.74 |
| Aug 17 2023 |
2807 |
424.74 |
| Aug 10 2023 |
2813 |
424.74 |
| Aug 03 2023 |
2815 |
424.74 |
| Jul 27 2023 |
2832 |
424.74 |
| Jul 20 2023 |
2715 |
424.74 |
| Jul 13 2023 |
2740 |
424.74 |
| Jul 06 2023 |
2474 |
424.74 |
| Jun 29 2023 |
2366 |
424.74 |
| Jun 22 2023 |
2398 |
424.74 |
| Jun 15 2023 |
2063 |
424.74 |
| Jun 08 2023 |
2049 |
424.74 |
| Jun 01 2023 |
2008 |
424.74 |
| May 25 2023 |
1880 |
424.74 |
| May 18 2023 |
1871 |
424.74 |
| May 11 2023 |
1955 |
424.74 |
| May 04 2023 |
1950 |
424.74 |
| Apr 27 2023 |
2105 |
424.74 |
| Apr 20 2023 |
1969 |
424.74 |
| Apr 13 2023 |
1958 |
424.74 |
| Apr 06 2023 |
1975 |
424.74 |
| Mar 30 2023 |
1915 |
424.74 |
| Mar 23 2023 |
1996 |
424.74 |
| Mar 16 2023 |
2040 |
424.74 |
| Mar 09 2023 |
2091 |
424.74 |
| Mar 02 2023 |
2128 |
424.74 |
| Feb 23 2023 |
2225 |
424.74 |
| Feb 16 2023 |
2259 |
424.74 |
| Feb 09 2023 |
2259 |
424.74 |
| Feb 02 2023 |
2267 |
424.74 |
| Jan 26 2023 |
2281 |
424.74 |
| Jan 19 2023 |
2298 |
424.74 |
| Jan 12 2023 |
2311 |
424.74 |
| Jan 05 2023 |
2311 |
424.74 |
| Dec 29 2022 |
2311 |
424.74 |
| Dec 22 2022 |
2311 |
424.74 |
| Dec 15 2022 |
2315 |
424.74 |
| Dec 08 2022 |
2330 |
424.74 |
| Dec 01 2022 |
2351 |
424.74 |
| Nov 24 2022 |
2351 |
424.74 |
| Nov 17 2022 |
2373 |
424.74 |
| Nov 10 2022 |
2400 |
424.74 |
| Nov 03 2022 |
2376 |
424.74 |
| Oct 27 2022 |
2393 |
424.74 |
| Oct 20 2022 |
2410 |
424.74 |
| Oct 13 2022 |
2432 |
424.74 |
| Oct 06 2022 |
2411 |
424.74 |
| Sep 29 2022 |
2424 |
424.74 |
| Sep 22 2022 |
2424 |
424.74 |
| Sep 15 2022 |
2446 |
424.74 |
| Sep 08 2022 |
2388 |
424.74 |
| Sep 01 2022 |
2409 |
424.74 |
| Aug 25 2022 |
2424 |
424.74 |
| Aug 18 2022 |
2426 |
424.74 |
| Aug 11 2022 |
2426 |
424.74 |
| Aug 04 2022 |
2426 |
424.74 |
| Jul 28 2022 |
2438 |
424.74 |
| Jul 21 2022 |
2443 |
424.74 |
| Jul 14 2022 |
2445 |
424.74 |
| Jul 07 2022 |
2434 |
424.74 |
| Jun 30 2022 |
2434 |
424.74 |
| Jun 23 2022 |
2407 |
424.74 |
| Jun 16 2022 |
2414 |
424.74 |
| Jun 09 2022 |
2039 |
433.39 |
