| Apr 25 2024 |
4799 |
416.01 |
| Apr 25 2024 |
6400 |
475.47 |
| Apr 25 2024 |
2880 |
350 |
| Apr 25 2024 |
10605 |
427.9 |
| Apr 24 2024 |
4794 |
416.01 |
| Apr 24 2024 |
6381 |
475.47 |
| Apr 24 2024 |
2880 |
350 |
| Apr 24 2024 |
10598 |
427.9 |
| Apr 17 2024 |
5074 |
417.44 |
| Apr 17 2024 |
4995 |
442.39 |
| Apr 17 2024 |
2861 |
350 |
| Apr 17 2024 |
9590 |
406.97 |
| Apr 10 2024 |
5047 |
417.44 |
| Apr 10 2024 |
4999 |
442.39 |
| Apr 10 2024 |
2872 |
350 |
| Apr 10 2024 |
9557 |
406.97 |
| Apr 03 2024 |
5079 |
417.44 |
| Apr 03 2024 |
7898 |
452.18 |
| Apr 03 2024 |
2887 |
350 |
| Apr 03 2024 |
9554 |
406.97 |
| Mar 27 2024 |
5149 |
417.44 |
| Mar 27 2024 |
7863 |
452.18 |
| Mar 27 2024 |
2808 |
350 |
| Mar 27 2024 |
9577 |
406.97 |
| Mar 21 2024 |
5203 |
417.44 |
| Mar 21 2024 |
7895 |
452.18 |
| Mar 21 2024 |
2819 |
350 |
| Mar 21 2024 |
9604 |
406.97 |
| Mar 14 2024 |
4531 |
400.53 |
| Mar 14 2024 |
7864 |
452.18 |
| Mar 14 2024 |
2799 |
350 |
| Mar 14 2024 |
8423 |
390.5 |
| Mar 07 2024 |
4547 |
400.53 |
| Mar 07 2024 |
7916 |
452.18 |
| Mar 07 2024 |
2806 |
350 |
| Mar 07 2024 |
8449 |
390.5 |
| Feb 29 2024 |
4636 |
400.53 |
| Feb 29 2024 |
7922 |
452.18 |
| Feb 29 2024 |
2801 |
350 |
| Feb 29 2024 |
8506 |
390.5 |
| Feb 22 2024 |
4616 |
400.53 |
| Feb 22 2024 |
7879 |
452.18 |
| Feb 22 2024 |
2805 |
350 |
| Feb 22 2024 |
8470 |
390.5 |
| Feb 15 2024 |
4606 |
400.53 |
| Feb 15 2024 |
7897 |
452.18 |
| Feb 15 2024 |
2813 |
350 |
| Feb 15 2024 |
8455 |
390.5 |
| Feb 08 2024 |
4581 |
400.53 |
| Feb 08 2024 |
7896 |
452.18 |
| Feb 08 2024 |
2806 |
350 |
| Feb 08 2024 |
8418 |
390.5 |
| Feb 01 2024 |
4423 |
400.53 |
| Feb 01 2024 |
7946 |
452.18 |
| Feb 01 2024 |
2815 |
350 |
| Feb 01 2024 |
8311 |
390.5 |
| Jan 25 2024 |
4404 |
400.53 |
| Jan 25 2024 |
7954 |
452.18 |
| Jan 25 2024 |
2842 |
350 |
| Jan 25 2024 |
8310 |
390.5 |
| Jan 18 2024 |
4404 |
400.53 |
| Jan 18 2024 |
7953 |
452.18 |
| Jan 18 2024 |
2839 |
350 |
| Jan 18 2024 |
8313 |
390.5 |
| Jan 11 2024 |
4404 |
400.53 |
| Jan 11 2024 |
7953 |
452.18 |
| Jan 11 2024 |
2827 |
350 |
| Jan 11 2024 |
8311 |
390.5 |
| Jan 04 2024 |
4404 |
400.53 |
| Jan 04 2024 |
7955 |
452.18 |
| Jan 04 2024 |
2827 |
350 |
| Jan 04 2024 |
8305 |
390.5 |
| Dec 28 2023 |
4404 |
400.53 |
| Dec 28 2023 |
7958 |
452.18 |
| Dec 28 2023 |
2869 |
350 |
| Dec 28 2023 |
8301 |
390.5 |
| Dec 21 2023 |
4404 |
400.53 |
| Dec 21 2023 |
7958 |
452.18 |
| Dec 21 2023 |
2865 |
350 |
| Dec 21 2023 |
8301 |
390.5 |
| Dec 14 2023 |
4404 |
400.53 |
| Dec 14 2023 |
7957 |
452.18 |
| Dec 14 2023 |
2865 |
350 |
| Dec 14 2023 |
8298 |
390.5 |
| Dec 07 2023 |
4404 |
400.53 |
| Dec 07 2023 |
7957 |
452.18 |
| Dec 07 2023 |
2858 |
350 |
| Dec 07 2023 |
8299 |
390.5 |
| Nov 30 2023 |
4390 |
400.53 |
| Nov 30 2023 |
7953 |
452.18 |
| Nov 30 2023 |
2815 |
350 |
| Nov 30 2023 |
8298 |
390.5 |
| Nov 23 2023 |
4390 |
400.53 |
| Nov 23 2023 |
7953 |
452.18 |
| Nov 23 2023 |
8297 |
390.5 |
| Nov 16 2023 |
4390 |
400.53 |
| Nov 16 2023 |
7951 |
452.18 |
| Nov 16 2023 |
8294 |
390.5 |
| Nov 09 2023 |
4391 |
400.53 |
| Nov 09 2023 |
7944 |
452.18 |
| Nov 09 2023 |
8283 |
390.5 |
| Nov 02 2023 |
4391 |
400.53 |
| Nov 02 2023 |
7944 |
452.18 |
| Nov 02 2023 |
8283 |
390.5 |
| Oct 26 2023 |
4313 |
400.53 |
| Oct 26 2023 |
7976 |
452.18 |
| Oct 26 2023 |
8272 |
390.5 |
| Oct 19 2023 |
4328 |
400.53 |
| Oct 19 2023 |
7977 |
452.18 |
| Oct 19 2023 |
8230 |
390.5 |
| Oct 12 2023 |
4327 |
400.53 |
| Oct 12 2023 |
7988 |
452.18 |
| Oct 12 2023 |
8235 |
390.5 |
| Oct 05 2023 |
4323 |
400.53 |
| Oct 05 2023 |
7989 |
452.18 |
| Oct 05 2023 |
8112 |
390.5 |
| Sep 28 2023 |
4425 |
400.53 |
| Sep 28 2023 |
7990 |
452.18 |
| Sep 28 2023 |
4130 |
382.5 |
| Sep 28 2023 |
8210 |
390.5 |
| Sep 21 2023 |
4417 |
400.53 |
| Sep 21 2023 |
7985 |
452.18 |
| Sep 21 2023 |
4119 |
382.5 |
| Sep 21 2023 |
8195 |
390.5 |
| Sep 14 2023 |
4460 |
400.53 |
| Sep 14 2023 |
8007 |
452.18 |
| Sep 14 2023 |
5320 |
407.81 |
| Sep 14 2023 |
8215 |
390.5 |
| Sep 07 2023 |
4480 |
400.53 |
| Sep 07 2023 |
8029 |
452.18 |
| Sep 07 2023 |
2539 |
410.63 |
| Sep 07 2023 |
8222 |
390.5 |
| Aug 31 2023 |
4477 |
400.53 |
| Aug 31 2023 |
8104 |
452.18 |
| Aug 31 2023 |
2539 |
410.63 |
| Aug 31 2023 |
8268 |
390.5 |
| Aug 24 2023 |
4500 |
400.53 |
| Aug 24 2023 |
8057 |
452.18 |
| Aug 24 2023 |
2917 |
432.96 |
| Aug 24 2023 |
8199 |
390.5 |
| Aug 17 2023 |
4488 |
400.53 |
| Aug 17 2023 |
8083 |
452.18 |
| Aug 17 2023 |
2946 |
432.96 |
| Aug 17 2023 |
8246 |
390.5 |
| Aug 10 2023 |
4507 |
400.53 |
| Aug 10 2023 |
8062 |
452.18 |
| Aug 10 2023 |
2952 |
432.96 |
| Aug 10 2023 |
8261 |
390.5 |
| Aug 03 2023 |
4464 |
400.53 |
| Aug 03 2023 |
8022 |
452.18 |
| Aug 03 2023 |
2955 |
432.96 |
| Aug 03 2023 |
8236 |
390.5 |
| Jul 27 2023 |
4484 |
400.53 |
| Jul 27 2023 |
8020 |
452.18 |
| Jul 27 2023 |
2972 |
432.96 |
| Jul 27 2023 |
8240 |
390.5 |
| Jul 20 2023 |
4514 |
400.53 |
| Jul 20 2023 |
8070 |
452.18 |
| Jul 20 2023 |
2851 |
432.96 |
| Jul 20 2023 |
8194 |
390.5 |
| Jul 13 2023 |
4501 |
400.53 |
| Jul 13 2023 |
8066 |
452.18 |
| Jul 13 2023 |
2874 |
432.96 |
| Jul 13 2023 |
8216 |
390.5 |
| Jul 06 2023 |
4542 |
400.53 |
| Jul 06 2023 |
8098 |
452.18 |
| Jul 06 2023 |
2581 |
432.96 |
| Jul 06 2023 |
8232 |
390.5 |
| Jun 29 2023 |
4525 |
400.53 |
| Jun 29 2023 |
8044 |
452.18 |
| Jun 29 2023 |
2472 |
432.96 |
| Jun 29 2023 |
8193 |
390.5 |
| Jun 22 2023 |
4542 |
400.53 |
| Jun 22 2023 |
8027 |
452.18 |
| Jun 22 2023 |
2501 |
432.96 |
| Jun 22 2023 |
8174 |
390.5 |
| Jun 15 2023 |
4535 |
400.53 |
| Jun 15 2023 |
8079 |
452.18 |
| Jun 15 2023 |
2142 |
432.96 |
| Jun 15 2023 |
8221 |
390.5 |
| Jun 08 2023 |
4586 |
400.53 |
| Jun 08 2023 |
5245 |
440.54 |
| Jun 08 2023 |
2118 |
432.96 |
| Jun 08 2023 |
8255 |
390.5 |
| Jun 01 2023 |
4644 |
400.53 |
| Jun 01 2023 |
5232 |
440.54 |
| Jun 01 2023 |
2074 |
432.96 |
| Jun 01 2023 |
8273 |
390.5 |
| May 25 2023 |
4583 |
400.53 |
| May 25 2023 |
5224 |
440.54 |
| May 25 2023 |
1939 |
432.96 |
| May 25 2023 |
8206 |
390.5 |
| May 18 2023 |
4593 |
400.97 |
| May 18 2023 |
5204 |
440.54 |
| May 18 2023 |
1930 |
432.96 |
| May 18 2023 |
8178 |
390.5 |
| May 11 2023 |
4545 |
400.97 |
| May 11 2023 |
5141 |
440.54 |
| May 11 2023 |
2020 |
432.96 |
| May 11 2023 |
8155 |
390.5 |
| May 04 2023 |
4010 |
388.51 |
| May 04 2023 |
5059 |
440.54 |
| May 04 2023 |
2013 |
432.96 |
| May 04 2023 |
9120 |
409.32 |
| Apr 27 2023 |
4162 |
400.13 |
| Apr 27 2023 |
5049 |
440.54 |
| Apr 27 2023 |
2173 |
432.96 |
| Apr 27 2023 |
9671 |
420.34 |
| Apr 20 2023 |
4033 |
400.13 |
| Apr 20 2023 |
5046 |
440.54 |
| Apr 20 2023 |
2037 |
432.96 |
| Apr 20 2023 |
9593 |
420.34 |
| Apr 13 2023 |
4035 |
400.13 |
| Apr 13 2023 |
5030 |
440.54 |
| Apr 13 2023 |
2033 |
432.96 |
| Apr 13 2023 |
9551 |
420.34 |
| Apr 06 2023 |
3940 |
400.13 |
| Apr 06 2023 |
5035 |
440.54 |
| Apr 06 2023 |
2058 |
432.96 |
| Apr 06 2023 |
9491 |
420.34 |
| Mar 30 2023 |
3835 |
400.13 |
| Mar 30 2023 |
5008 |
440.54 |
| Mar 30 2023 |
1990 |
432.96 |
| Mar 30 2023 |
9456 |
420.34 |
| Mar 23 2023 |
3864 |
400.13 |
| Mar 23 2023 |
5015 |
440.54 |
| Mar 23 2023 |
2076 |
432.96 |
| Mar 23 2023 |
9399 |
420.34 |
| Mar 16 2023 |
3843 |
400.13 |
| Mar 16 2023 |
4971 |
440.54 |
| Mar 16 2023 |
2128 |
432.96 |
| Mar 16 2023 |
9343 |
420.34 |
| Mar 09 2023 |
3836 |
400.13 |
| Mar 09 2023 |
4972 |
440.54 |
| Mar 09 2023 |
2180 |
432.96 |
| Mar 09 2023 |
9232 |
420.34 |
| Mar 02 2023 |
3824 |
400.13 |
| Mar 02 2023 |
4917 |
440.54 |
| Mar 02 2023 |
2217 |
432.96 |
| Mar 02 2023 |
9188 |
420.34 |
| Feb 23 2023 |
3838 |
400.13 |
| Feb 23 2023 |
4912 |
440.54 |
| Feb 23 2023 |
2318 |
432.96 |
| Feb 23 2023 |
9192 |
420.34 |
| Feb 16 2023 |
3805 |
400.13 |
| Feb 16 2023 |
4917 |
440.54 |
| Feb 16 2023 |
2356 |
432.96 |
| Feb 16 2023 |
9093 |
420.34 |
| Feb 09 2023 |
3664 |
400.13 |
| Feb 09 2023 |
4913 |
440.54 |
| Feb 09 2023 |
2356 |
432.96 |
| Feb 09 2023 |
9084 |
420.34 |
| Feb 02 2023 |
3635 |
400.13 |
| Feb 02 2023 |
4902 |
440.54 |
| Feb 02 2023 |
2366 |
432.96 |
| Feb 02 2023 |
9056 |
420.34 |
| Jan 26 2023 |
3571 |
400.13 |
| Jan 26 2023 |
4879 |
440.54 |
| Jan 26 2023 |
2384 |
432.96 |
| Jan 26 2023 |
9038 |
420.34 |
| Jan 19 2023 |
3571 |
400.13 |
| Jan 19 2023 |
4866 |
440.54 |
| Jan 19 2023 |
2400 |
432.96 |
| Jan 19 2023 |
9029 |
420.34 |
| Jan 12 2023 |
3571 |
400.13 |
| Jan 12 2023 |
4856 |
440.54 |
| Jan 12 2023 |
2413 |
432.96 |
| Jan 12 2023 |
9029 |
420.34 |
| Jan 05 2023 |
3571 |
400.13 |
| Jan 05 2023 |
4856 |
440.54 |
| Jan 05 2023 |
2413 |
432.96 |
| Jan 05 2023 |
9031 |
420.34 |
| Dec 29 2022 |
3571 |
400.13 |
| Dec 29 2022 |
4857 |
440.54 |
| Dec 29 2022 |
2413 |
432.96 |
| Dec 29 2022 |
9031 |
420.34 |
| Dec 22 2022 |
3571 |
400.13 |
| Dec 22 2022 |
4857 |
440.54 |
| Dec 22 2022 |
2413 |
432.96 |
| Dec 22 2022 |
9031 |
420.34 |
| Dec 15 2022 |
3571 |
400.13 |
| Dec 15 2022 |
4857 |
440.54 |
| Dec 15 2022 |
2416 |
432.96 |
| Dec 15 2022 |
9028 |
420.34 |
| Dec 08 2022 |
3571 |
400.13 |
| Dec 08 2022 |
4860 |
440.54 |
| Dec 08 2022 |
2432 |
432.96 |
| Dec 08 2022 |
9022 |
420.34 |
| Dec 01 2022 |
3571 |
400.13 |
| Dec 01 2022 |
4860 |
440.54 |
| Dec 01 2022 |
2451 |
432.96 |
| Dec 01 2022 |
9022 |
420.34 |
| Nov 24 2022 |
3571 |
400.13 |
| Nov 24 2022 |
4860 |
440.54 |
| Nov 24 2022 |
2451 |
432.96 |
| Nov 24 2022 |
9022 |
420.34 |
| Nov 17 2022 |
3567 |
400.13 |
| Nov 17 2022 |
4852 |
440.54 |
| Nov 17 2022 |
2475 |
432.96 |
| Nov 17 2022 |
9013 |
420.34 |
| Nov 10 2022 |
3567 |
400.13 |
| Nov 10 2022 |
4853 |
440.54 |
| Nov 10 2022 |
2507 |
432.96 |
| Nov 10 2022 |
9014 |
420.34 |
| Nov 03 2022 |
3567 |
400.13 |
| Nov 03 2022 |
4856 |
440.54 |
| Nov 03 2022 |
2484 |
432.96 |
| Nov 03 2022 |
8990 |
420.34 |
| Oct 27 2022 |
3567 |
400.13 |
| Oct 27 2022 |
4854 |
440.54 |
| Oct 27 2022 |
2502 |
432.96 |
| Oct 27 2022 |
8978 |
420.34 |
| Oct 20 2022 |
3576 |
400.13 |
| Oct 20 2022 |
4853 |
440.54 |
| Oct 20 2022 |
2522 |
432.96 |
| Oct 20 2022 |
8986 |
420.34 |
| Oct 13 2022 |
3535 |
400.13 |
| Oct 13 2022 |
4853 |
440.54 |
| Oct 13 2022 |
2537 |
432.96 |
| Oct 13 2022 |
8972 |
420.34 |
| Oct 06 2022 |
3508 |
400.13 |
| Oct 06 2022 |
4866 |
440.54 |
| Oct 06 2022 |
2515 |
432.96 |
| Oct 06 2022 |
8977 |
420.34 |
| Sep 29 2022 |
3479 |
400.13 |
| Sep 29 2022 |
4870 |
440.54 |
| Sep 29 2022 |
2531 |
432.96 |
| Sep 29 2022 |
8982 |
420.34 |
| Sep 22 2022 |
3464 |
400.13 |
| Sep 22 2022 |
4857 |
440.54 |
| Sep 22 2022 |
2532 |
432.96 |
| Sep 22 2022 |
8967 |
420.34 |
| Sep 15 2022 |
3455 |
400.13 |
| Sep 15 2022 |
4850 |
440.54 |
| Sep 15 2022 |
2560 |
432.96 |
| Sep 15 2022 |
8961 |
420.34 |
| Sep 08 2022 |
3456 |
400.13 |
| Sep 08 2022 |
4837 |
440.54 |
| Sep 08 2022 |
2506 |
432.96 |
| Sep 08 2022 |
8935 |
420.34 |
| Sep 01 2022 |
3439 |
400.13 |
| Sep 01 2022 |
4787 |
440.54 |
| Sep 01 2022 |
2527 |
432.96 |
| Sep 01 2022 |
8837 |
420.34 |
| Aug 25 2022 |
3435 |
400.13 |
| Aug 25 2022 |
4769 |
440.54 |
| Aug 25 2022 |
2540 |
432.96 |
| Aug 25 2022 |
8756 |
420.34 |
| Aug 18 2022 |
3435 |
400.13 |
| Aug 18 2022 |
4778 |
440.54 |
| Aug 18 2022 |
2542 |
432.96 |
| Aug 18 2022 |
8703 |
420.34 |
| Aug 11 2022 |
3439 |
400.13 |
| Aug 11 2022 |
4776 |
440.54 |
| Aug 11 2022 |
2543 |
432.96 |
| Aug 11 2022 |
8635 |
420.34 |
| Aug 04 2022 |
3428 |
400.13 |
| Aug 04 2022 |
4769 |
440.54 |
| Aug 04 2022 |
2543 |
432.96 |
| Aug 04 2022 |
8610 |
420.34 |
| Jul 28 2022 |
3415 |
400.13 |
| Jul 28 2022 |
4700 |
440.54 |
| Jul 28 2022 |
2556 |
432.96 |
| Jul 28 2022 |
8518 |
420.34 |
| Jul 21 2022 |
3360 |
400.13 |
| Jul 21 2022 |
4674 |
440.54 |
| Jul 21 2022 |
2562 |
432.96 |
| Jul 21 2022 |
8411 |
420.34 |
| Jul 14 2022 |
3362 |
400.13 |
| Jul 14 2022 |
4672 |
440.54 |
| Jul 14 2022 |
2564 |
432.96 |
| Jul 14 2022 |
8394 |
420.34 |
| Jul 07 2022 |
3354 |
400.13 |
| Jul 07 2022 |
4648 |
440.54 |
| Jul 07 2022 |
2555 |
432.96 |
| Jul 07 2022 |
8320 |
420.34 |
| Jun 30 2022 |
3345 |
400.13 |
| Jun 30 2022 |
4655 |
440.54 |
| Jun 30 2022 |
2555 |
432.96 |
| Jun 30 2022 |
8281 |
420.34 |
| Jun 23 2022 |
3342 |
400.13 |
| Jun 23 2022 |
4678 |
440.54 |
| Jun 23 2022 |
2525 |
432.96 |
| Jun 23 2022 |
8267 |
420.34 |
| Jun 16 2022 |
3306 |
400.13 |
| Jun 16 2022 |
4660 |
440.54 |
| Jun 16 2022 |
2533 |
432.96 |
| Jun 16 2022 |
8086 |
420.34 |
| Jun 09 2022 |
3244 |
400.13 |
| Jun 09 2022 |
4650 |
440.54 |
| Jun 09 2022 |
2184 |
445.98 |
| Jun 09 2022 |
7960 |
420.34 |
| Jun 02 2022 |
3191 |
400.13 |
| Jun 02 2022 |
4610 |
440.54 |
| Jun 02 2022 |
7751 |
420.34 |
| May 26 2022 |
3169 |
400.13 |
| May 26 2022 |
4571 |
440.54 |
| May 26 2022 |
7606 |
420.34 |
| May 19 2022 |
3175 |
400.13 |
| May 19 2022 |
4472 |
440.54 |
| May 19 2022 |
7396 |
420.34 |
| May 12 2022 |
3168 |
400.13 |
| May 12 2022 |
4470 |
440.54 |
| May 12 2022 |
7330 |
420.34 |
| May 05 2022 |
3041 |
400.13 |
| May 05 2022 |
3292 |
409.31 |
| May 05 2022 |
6424 |
403.19 |
| Apr 28 2022 |
3193 |
400.13 |
| Apr 28 2022 |
3296 |
409.31 |
| Apr 28 2022 |
6266 |
403.19 |
