| Aug 17 2023 |
4209 |
382.5 |
| Aug 10 2023 |
4212 |
382.5 |
| Aug 03 2023 |
4208 |
382.5 |
| Jul 27 2023 |
4204 |
382.5 |
| Jul 20 2023 |
4220 |
382.5 |
| Jul 13 2023 |
4257 |
382.5 |
| Jul 06 2023 |
4286 |
382.5 |
| Jun 29 2023 |
4310 |
382.5 |
| Jun 22 2023 |
4432 |
382.5 |
| Jun 15 2023 |
4374 |
382.5 |
| Jun 08 2023 |
4430 |
382.5 |
| Jun 01 2023 |
4423 |
382.5 |
| May 25 2023 |
4255 |
382.5 |
| May 18 2023 |
4238 |
382.5 |
| May 11 2023 |
4420 |
382.5 |
| May 04 2023 |
4298 |
382.5 |
| Apr 27 2023 |
4276 |
382.5 |
| Apr 20 2023 |
4098 |
382.5 |
| Apr 13 2023 |
4064 |
382.5 |
| Apr 06 2023 |
4072 |
382.5 |
| Mar 30 2023 |
3777 |
382.5 |
| Mar 23 2023 |
3803 |
382.5 |
| Mar 16 2023 |
3781 |
382.5 |
| Mar 09 2023 |
3793 |
382.5 |
| Mar 02 2023 |
3803 |
382.5 |
| Feb 23 2023 |
3831 |
382.5 |
| Feb 16 2023 |
3828 |
382.5 |
| Feb 09 2023 |
3829 |
382.5 |
| Feb 02 2023 |
3793 |
382.5 |
| Jan 26 2023 |
3785 |
382.5 |
| Jan 19 2023 |
3800 |
382.5 |
| Jan 12 2023 |
3800 |
382.5 |
| Jan 05 2023 |
3800 |
382.5 |
| Dec 29 2022 |
3802 |
382.5 |
| Dec 22 2022 |
3801 |
382.5 |
| Dec 15 2022 |
3805 |
382.5 |
| Dec 08 2022 |
3829 |
382.5 |
| Dec 01 2022 |
3824 |
382.5 |
| Nov 24 2022 |
3824 |
382.5 |
| Nov 17 2022 |
3834 |
382.5 |
| Nov 10 2022 |
3878 |
382.5 |
| Nov 03 2022 |
3862 |
382.5 |
| Oct 27 2022 |
3865 |
382.5 |
| Oct 20 2022 |
3867 |
382.5 |
| Oct 13 2022 |
3881 |
382.5 |
| Oct 06 2022 |
3880 |
382.5 |
| Sep 29 2022 |
3864 |
382.5 |
| Sep 22 2022 |
3798 |
382.5 |
| Sep 15 2022 |
3819 |
382.5 |
| Sep 08 2022 |
3723 |
382.5 |
| Sep 01 2022 |
3722 |
382.5 |
| Aug 25 2022 |
3723 |
382.5 |
| Aug 18 2022 |
3728 |
382.5 |
| Aug 11 2022 |
3729 |
382.5 |
| Aug 04 2022 |
3730 |
382.5 |
| Jul 28 2022 |
3736 |
382.5 |
| Jul 21 2022 |
3754 |
382.5 |
| Jul 14 2022 |
3755 |
382.5 |
| Jul 07 2022 |
3764 |
382.5 |
| Jun 30 2022 |
3763 |
382.5 |
| Jun 23 2022 |
3699 |
382.5 |
| Jun 16 2022 |
3706 |
382.5 |
