| Apr 19 2024 |
5222 |
420.27 |
| Apr 19 2024 |
5734 |
388.36 |
| Apr 19 2024 |
922 |
280.66 |
| Apr 19 2024 |
8687 |
392.09 |
| Apr 17 2024 |
5157 |
420.27 |
| Apr 17 2024 |
5704 |
388.36 |
| Apr 17 2024 |
915 |
280.66 |
| Apr 17 2024 |
8643 |
392.09 |
| Apr 10 2024 |
5129 |
420.27 |
| Apr 10 2024 |
5695 |
388.36 |
| Apr 10 2024 |
916 |
280.66 |
| Apr 10 2024 |
8618 |
392.09 |
| Apr 03 2024 |
5160 |
420.27 |
| Apr 03 2024 |
6757 |
416.51 |
| Apr 03 2024 |
933 |
280.66 |
| Apr 03 2024 |
9335 |
403.46 |
| Mar 27 2024 |
5231 |
420.27 |
| Mar 27 2024 |
6719 |
416.51 |
| Mar 27 2024 |
916 |
280.66 |
| Mar 27 2024 |
9341 |
403.46 |
| Mar 21 2024 |
5295 |
420.27 |
| Mar 21 2024 |
6752 |
416.51 |
| Mar 21 2024 |
920 |
280.66 |
| Mar 21 2024 |
9372 |
403.46 |
| Mar 14 2024 |
5145 |
420.27 |
| Mar 14 2024 |
6724 |
416.51 |
| Mar 14 2024 |
911 |
280.66 |
| Mar 14 2024 |
9267 |
403.46 |
| Mar 07 2024 |
5167 |
420.27 |
| Mar 07 2024 |
6765 |
416.51 |
| Mar 07 2024 |
911 |
280.66 |
| Mar 07 2024 |
9297 |
403.46 |
| Feb 29 2024 |
4847 |
406.75 |
| Feb 29 2024 |
6773 |
416.51 |
| Feb 29 2024 |
913 |
280.66 |
| Feb 29 2024 |
9358 |
403.46 |
| Feb 22 2024 |
4829 |
406.75 |
| Feb 22 2024 |
6740 |
416.51 |
| Feb 22 2024 |
913 |
280.66 |
| Feb 22 2024 |
9312 |
403.46 |
| Feb 15 2024 |
4828 |
406.75 |
| Feb 15 2024 |
6756 |
416.51 |
| Feb 15 2024 |
926 |
280.66 |
| Feb 15 2024 |
9284 |
403.46 |
| Feb 08 2024 |
4805 |
406.75 |
| Feb 08 2024 |
5808 |
390.99 |
| Feb 08 2024 |
926 |
280.66 |
| Feb 08 2024 |
9238 |
403.46 |
| Feb 01 2024 |
4641 |
406.75 |
| Feb 01 2024 |
5855 |
390.99 |
| Feb 01 2024 |
926 |
280.66 |
| Feb 01 2024 |
9128 |
403.46 |
| Jan 25 2024 |
4618 |
406.75 |
| Jan 25 2024 |
5862 |
390.99 |
| Jan 25 2024 |
926 |
280.66 |
| Jan 25 2024 |
9112 |
403.46 |
| Jan 18 2024 |
4618 |
406.75 |
| Jan 18 2024 |
5859 |
390.99 |
| Jan 18 2024 |
925 |
280.66 |
| Jan 18 2024 |
9110 |
403.46 |
| Jan 11 2024 |
4618 |
406.75 |
| Jan 11 2024 |
5862 |
390.99 |
| Jan 11 2024 |
926 |
280.66 |
| Jan 11 2024 |
9111 |
403.46 |
| Jan 04 2024 |
4618 |
406.75 |
| Jan 04 2024 |
5862 |
390.99 |
| Jan 04 2024 |
926 |
280.66 |
| Jan 04 2024 |
9102 |
403.46 |
| Dec 28 2023 |
4618 |
406.75 |
| Dec 28 2023 |
5864 |
390.99 |
| Dec 28 2023 |
780 |
265.82 |
| Dec 28 2023 |
9098 |
403.46 |
| Dec 21 2023 |
4618 |
406.75 |
| Dec 21 2023 |
5864 |
390.99 |
| Dec 21 2023 |
780 |
265.82 |
| Dec 21 2023 |
9098 |
403.46 |
| Dec 14 2023 |
4618 |
406.75 |
| Dec 14 2023 |
5863 |
390.99 |
| Dec 14 2023 |
780 |
265.82 |
| Dec 14 2023 |
9096 |
403.46 |
| Dec 07 2023 |
4618 |
406.75 |
| Dec 07 2023 |
5863 |
390.99 |
| Dec 07 2023 |
775 |
265.82 |
| Dec 07 2023 |
9097 |
403.46 |
| Nov 30 2023 |
4605 |
406.75 |
| Nov 30 2023 |
5860 |
390.99 |
| Nov 30 2023 |
769 |
265.82 |
| Nov 30 2023 |
9097 |
403.46 |
| Nov 23 2023 |
4605 |
406.75 |
| Nov 23 2023 |
5860 |
390.99 |
| Nov 23 2023 |
762 |
265.82 |
| Nov 23 2023 |
9094 |
403.46 |
| Nov 16 2023 |
4605 |
406.75 |
| Nov 16 2023 |
5858 |
390.99 |
| Nov 16 2023 |
746 |
265.82 |
| Nov 16 2023 |
9091 |
403.46 |
| Nov 09 2023 |
4604 |
406.75 |
| Nov 09 2023 |
5856 |
390.99 |
| Nov 09 2023 |
682 |
265.82 |
| Nov 09 2023 |
9085 |
403.46 |
| Nov 02 2023 |
4604 |
406.75 |
| Nov 02 2023 |
5856 |
390.99 |
| Nov 02 2023 |
679 |
265.82 |
| Nov 02 2023 |
9085 |
403.46 |
| Oct 26 2023 |
4527 |
406.75 |
| Oct 26 2023 |
5880 |
390.99 |
| Oct 26 2023 |
683 |
265.82 |
| Oct 26 2023 |
9057 |
403.46 |
| Oct 19 2023 |
4549 |
406.75 |
| Oct 19 2023 |
5881 |
390.99 |
| Oct 19 2023 |
683 |
265.82 |
| Oct 19 2023 |
9021 |
403.46 |
| Oct 12 2023 |
4548 |
406.75 |
| Oct 12 2023 |
5884 |
390.99 |
| Oct 12 2023 |
680 |
265.82 |
| Oct 12 2023 |
9021 |
403.46 |
| Oct 05 2023 |
4543 |
406.75 |
| Oct 05 2023 |
5887 |
390.99 |
| Oct 05 2023 |
676 |
265.82 |
| Oct 05 2023 |
8900 |
403.46 |
| Sep 28 2023 |
4647 |
406.75 |
| Sep 28 2023 |
5885 |
390.99 |
| Sep 28 2023 |
671 |
265.82 |
| Sep 28 2023 |
9004 |
403.46 |
| Sep 21 2023 |
4634 |
406.75 |
| Sep 21 2023 |
5881 |
390.99 |
| Sep 21 2023 |
671 |
265.82 |
| Sep 21 2023 |
8999 |
403.46 |
| Sep 14 2023 |
4683 |
406.75 |
| Sep 14 2023 |
5897 |
390.99 |
| Sep 14 2023 |
685 |
265.82 |
| Sep 14 2023 |
9028 |
403.46 |
| Sep 07 2023 |
4705 |
406.75 |
| Sep 07 2023 |
5895 |
390.99 |
| Sep 07 2023 |
677 |
265.82 |
| Sep 07 2023 |
9047 |
403.46 |
| Aug 31 2023 |
4698 |
406.75 |
| Aug 31 2023 |
5945 |
390.99 |
| Aug 31 2023 |
675 |
265.82 |
| Aug 31 2023 |
9083 |
403.46 |
| Aug 24 2023 |
4726 |
406.75 |
| Aug 24 2023 |
5922 |
390.99 |
| Aug 24 2023 |
673 |
265.82 |
| Aug 24 2023 |
8999 |
403.46 |
| Aug 17 2023 |
4704 |
406.75 |
| Aug 17 2023 |
5947 |
390.99 |
| Aug 17 2023 |
682 |
265.82 |
| Aug 17 2023 |
9045 |
403.46 |
| Aug 10 2023 |
4718 |
406.75 |
| Aug 10 2023 |
5925 |
390.99 |
| Aug 10 2023 |
682 |
265.82 |
| Aug 10 2023 |
9077 |
403.46 |
| Aug 03 2023 |
4679 |
406.75 |
| Aug 03 2023 |
5887 |
390.99 |
| Aug 03 2023 |
683 |
265.82 |
| Aug 03 2023 |
9047 |
403.46 |
| Jul 27 2023 |
4697 |
406.75 |
| Jul 27 2023 |
5884 |
390.99 |
| Jul 27 2023 |
689 |
265.82 |
| Jul 27 2023 |
9038 |
403.46 |
| Jul 20 2023 |
4731 |
406.75 |
| Jul 20 2023 |
5938 |
390.99 |
| Jul 20 2023 |
670 |
265.82 |
| Jul 20 2023 |
8993 |
403.46 |
| Jul 13 2023 |
4713 |
406.75 |
| Jul 13 2023 |
5952 |
390.99 |
| Jul 13 2023 |
673 |
265.82 |
| Jul 13 2023 |
9000 |
403.46 |
| Jul 06 2023 |
4754 |
406.75 |
| Jul 06 2023 |
5968 |
390.99 |
| Jul 06 2023 |
659 |
265.82 |
| Jul 06 2023 |
9009 |
403.46 |
| Jun 29 2023 |
4732 |
406.75 |
| Jun 29 2023 |
5912 |
390.99 |
| Jun 29 2023 |
625 |
265.82 |
| Jun 29 2023 |
8986 |
403.46 |
| Jun 22 2023 |
4746 |
406.75 |
| Jun 22 2023 |
5890 |
390.99 |
| Jun 22 2023 |
633 |
265.82 |
| Jun 22 2023 |
8953 |
403.46 |
| Jun 15 2023 |
4740 |
406.75 |
| Jun 15 2023 |
5938 |
390.99 |
| Jun 15 2023 |
585 |
265.82 |
| Jun 15 2023 |
8992 |
403.46 |
| Jun 08 2023 |
4789 |
406.75 |
| Jun 08 2023 |
5944 |
390.99 |
| Jun 08 2023 |
584 |
265.82 |
| Jun 08 2023 |
9047 |
403.46 |
| Jun 01 2023 |
4854 |
406.75 |
| Jun 01 2023 |
5848 |
390.99 |
| Jun 01 2023 |
571 |
265.82 |
| Jun 01 2023 |
9060 |
403.46 |
| May 25 2023 |
4786 |
406.75 |
| May 25 2023 |
5809 |
390.99 |
| May 25 2023 |
547 |
265.82 |
| May 25 2023 |
8982 |
403.46 |
| May 18 2023 |
4785 |
406.75 |
| May 18 2023 |
5746 |
390.99 |
| May 18 2023 |
546 |
265.82 |
| May 18 2023 |
8942 |
403.46 |
| May 11 2023 |
4689 |
405.53 |
| May 11 2023 |
5815 |
394 |
| May 11 2023 |
563 |
265.82 |
| May 11 2023 |
8399 |
394.64 |
| May 04 2023 |
4757 |
411.35 |
| May 04 2023 |
5738 |
394 |
| May 04 2023 |
560 |
265.82 |
| May 04 2023 |
7852 |
387.75 |
| Apr 27 2023 |
4691 |
411.35 |
| Apr 27 2023 |
5710 |
394 |
| Apr 27 2023 |
597 |
265.82 |
| Apr 27 2023 |
7779 |
388.02 |
| Apr 20 2023 |
4641 |
411.35 |
| Apr 20 2023 |
5642 |
394 |
| Apr 20 2023 |
446 |
253.22 |
| Apr 20 2023 |
8678 |
404.19 |
| Apr 13 2023 |
4592 |
411.35 |
| Apr 13 2023 |
5616 |
394 |
| Apr 13 2023 |
448 |
253.22 |
| Apr 13 2023 |
8644 |
404.19 |
| Apr 06 2023 |
4530 |
411.35 |
| Apr 06 2023 |
5599 |
394 |
| Apr 06 2023 |
453 |
253.22 |
| Apr 06 2023 |
8592 |
404.19 |
| Mar 30 2023 |
4481 |
411.35 |
| Mar 30 2023 |
5594 |
394 |
| Mar 30 2023 |
442 |
253.22 |
| Mar 30 2023 |
8555 |
404.19 |
| Mar 23 2023 |
4438 |
411.35 |
| Mar 23 2023 |
5533 |
394 |
| Mar 23 2023 |
454 |
253.22 |
| Mar 23 2023 |
8511 |
404.19 |
| Mar 16 2023 |
4399 |
411.35 |
| Mar 16 2023 |
5507 |
394 |
| Mar 16 2023 |
452 |
253.22 |
| Mar 16 2023 |
8462 |
404.19 |
| Mar 09 2023 |
5041 |
440.48 |
| Mar 09 2023 |
5479 |
394 |
| Mar 09 2023 |
454 |
253.22 |
| Mar 09 2023 |
9723 |
428.43 |
| Mar 02 2023 |
5001 |
440.48 |
| Mar 02 2023 |
5437 |
394 |
| Mar 02 2023 |
454 |
253.22 |
| Mar 02 2023 |
9682 |
428.43 |
| Feb 23 2023 |
5020 |
440.48 |
| Feb 23 2023 |
5424 |
394 |
| Feb 23 2023 |
456 |
253.22 |
| Feb 23 2023 |
9686 |
428.43 |
| Feb 16 2023 |
5021 |
443.5 |
| Feb 16 2023 |
5373 |
394 |
| Feb 16 2023 |
461 |
253.22 |
| Feb 16 2023 |
8988 |
418.45 |
| Feb 09 2023 |
5022 |
443.5 |
| Feb 09 2023 |
5355 |
394 |
| Feb 09 2023 |
461 |
253.22 |
| Feb 09 2023 |
8979 |
418.45 |
| Feb 02 2023 |
5026 |
443.5 |
| Feb 02 2023 |
5316 |
394 |
| Feb 02 2023 |
461 |
253.22 |
| Feb 02 2023 |
8956 |
418.45 |
| Jan 26 2023 |
5024 |
443.5 |
| Jan 26 2023 |
6883 |
440.69 |
| Jan 26 2023 |
461 |
253.22 |
| Jan 26 2023 |
10573 |
450.25 |
| Jan 19 2023 |
5024 |
443.5 |
| Jan 19 2023 |
6862 |
440.69 |
| Jan 19 2023 |
464 |
253.22 |
| Jan 19 2023 |
10566 |
450.25 |
| Jan 12 2023 |
5024 |
443.5 |
| Jan 12 2023 |
6861 |
440.69 |
| Jan 12 2023 |
464 |
253.22 |
| Jan 12 2023 |
10565 |
450.25 |
| Jan 05 2023 |
5024 |
443.5 |
| Jan 05 2023 |
6861 |
440.69 |
| Jan 05 2023 |
464 |
253.22 |
| Jan 05 2023 |
10567 |
450.25 |
| Dec 29 2022 |
5024 |
443.5 |
| Dec 29 2022 |
6861 |
440.69 |
| Dec 29 2022 |
464 |
253.22 |
| Dec 29 2022 |
10567 |
450.25 |
| Dec 22 2022 |
5024 |
443.5 |
| Dec 22 2022 |
6861 |
440.69 |
| Dec 22 2022 |
464 |
253.22 |
| Dec 22 2022 |
10567 |
450.25 |
| Dec 15 2022 |
5001 |
443.5 |
| Dec 15 2022 |
6859 |
440.69 |
| Dec 15 2022 |
464 |
253.22 |
| Dec 15 2022 |
10548 |
450.25 |
| Dec 08 2022 |
5001 |
443.5 |
| Dec 08 2022 |
6853 |
440.69 |
| Dec 08 2022 |
465 |
253.22 |
| Dec 08 2022 |
10542 |
450.25 |
| Dec 01 2022 |
5001 |
443.5 |
| Dec 01 2022 |
6853 |
440.69 |
| Dec 01 2022 |
466 |
253.22 |
| Dec 01 2022 |
10542 |
450.25 |
| Nov 24 2022 |
5001 |
443.5 |
| Nov 24 2022 |
6853 |
440.69 |
| Nov 24 2022 |
466 |
253.22 |
| Nov 24 2022 |
10543 |
450.25 |
| Nov 17 2022 |
4981 |
443.5 |
| Nov 17 2022 |
6848 |
440.69 |
| Nov 17 2022 |
468 |
253.22 |
| Nov 17 2022 |
10531 |
450.25 |
| Nov 10 2022 |
4982 |
443.5 |
| Nov 10 2022 |
6848 |
440.69 |
| Nov 10 2022 |
468 |
253.22 |
| Nov 10 2022 |
10532 |
450.25 |
| Nov 03 2022 |
4981 |
443.5 |
| Nov 03 2022 |
6823 |
440.69 |
| Nov 03 2022 |
465 |
253.22 |
| Nov 03 2022 |
10510 |
450.25 |
| Oct 27 2022 |
4981 |
443.5 |
| Oct 27 2022 |
6806 |
440.69 |
| Oct 27 2022 |
463 |
253.22 |
| Oct 27 2022 |
10498 |
450.25 |
| Oct 20 2022 |
4986 |
443.5 |
| Oct 20 2022 |
6807 |
440.69 |
| Oct 20 2022 |
465 |
253.22 |
| Oct 20 2022 |
10510 |
450.25 |
| Oct 13 2022 |
4979 |
443.5 |
| Oct 13 2022 |
6807 |
440.69 |
| Oct 13 2022 |
466 |
253.22 |
| Oct 13 2022 |
10484 |
450.25 |
| Oct 06 2022 |
4984 |
443.5 |
| Oct 06 2022 |
6812 |
440.69 |
| Oct 06 2022 |
463 |
253.22 |
| Oct 06 2022 |
10489 |
450.25 |
| Sep 29 2022 |
4976 |
443.5 |
| Sep 29 2022 |
6832 |
440.69 |
| Sep 29 2022 |
461 |
253.22 |
| Sep 29 2022 |
10494 |
450.25 |
| Sep 22 2022 |
4965 |
443.5 |
| Sep 22 2022 |
6826 |
440.69 |
| Sep 22 2022 |
454 |
253.22 |
| Sep 22 2022 |
10481 |
450.25 |
| Sep 15 2022 |
4957 |
443.5 |
| Sep 15 2022 |
6823 |
440.69 |
| Sep 15 2022 |
457 |
253.22 |
| Sep 15 2022 |
10473 |
450.25 |
| Sep 08 2022 |
4968 |
443.5 |
| Sep 08 2022 |
6750 |
440.69 |
| Sep 08 2022 |
442 |
253.22 |
| Sep 08 2022 |
10437 |
450.25 |
| Sep 01 2022 |
4927 |
443.5 |
| Sep 01 2022 |
6664 |
440.69 |
| Sep 01 2022 |
445 |
253.22 |
| Sep 01 2022 |
10317 |
450.25 |
| Aug 25 2022 |
4866 |
443.5 |
| Aug 25 2022 |
6596 |
440.69 |
| Aug 25 2022 |
446 |
253.22 |
| Aug 25 2022 |
10235 |
450.25 |
| Aug 18 2022 |
4811 |
443.5 |
| Aug 18 2022 |
6566 |
440.69 |
| Aug 18 2022 |
447 |
253.22 |
| Aug 18 2022 |
10177 |
450.25 |
| Aug 11 2022 |
4795 |
443.5 |
| Aug 11 2022 |
6461 |
440.69 |
| Aug 11 2022 |
447 |
253.22 |
| Aug 11 2022 |
10095 |
450.25 |
| Aug 04 2022 |
4769 |
443.5 |
| Aug 04 2022 |
6449 |
440.69 |
| Aug 04 2022 |
447 |
253.22 |
| Aug 04 2022 |
10062 |
450.25 |
| Jul 28 2022 |
4698 |
443.5 |
| Jul 28 2022 |
6338 |
440.69 |
| Jul 28 2022 |
450 |
253.22 |
| Jul 28 2022 |
9928 |
450.25 |
| Jul 21 2022 |
4673 |
443.5 |
| Jul 21 2022 |
6236 |
440.69 |
| Jul 21 2022 |
448 |
253.22 |
| Jul 21 2022 |
9838 |
450.25 |
| Jul 14 2022 |
4655 |
443.5 |
| Jul 14 2022 |
6218 |
440.69 |
| Jul 14 2022 |
448 |
253.22 |
| Jul 14 2022 |
9819 |
450.25 |
| Jul 07 2022 |
4602 |
443.5 |
| Jul 07 2022 |
6162 |
440.69 |
| Jul 07 2022 |
548 |
254.82 |
| Jul 07 2022 |
9730 |
450.25 |
| Jun 30 2022 |
4559 |
443.5 |
| Jun 30 2022 |
6135 |
440.69 |
| Jun 30 2022 |
548 |
254.82 |
| Jun 30 2022 |
9710 |
450.25 |
| Jun 23 2022 |
4551 |
443.5 |
| Jun 23 2022 |
6102 |
440.69 |
| Jun 23 2022 |
545 |
254.82 |
| Jun 23 2022 |
9682 |
450.25 |
| Jun 16 2022 |
4463 |
443.5 |
| Jun 16 2022 |
5862 |
440.69 |
| Jun 16 2022 |
546 |
254.82 |
| Jun 16 2022 |
9476 |
450.25 |
| Jun 09 2022 |
4405 |
443.5 |
| Jun 09 2022 |
5783 |
440.69 |
| Jun 09 2022 |
502 |
254.82 |
| Jun 09 2022 |
9328 |
450.25 |
| Jun 02 2022 |
4278 |
443.5 |
| Jun 02 2022 |
5569 |
440.69 |
| Jun 02 2022 |
9082 |
450.25 |
| May 26 2022 |
4208 |
443.5 |
| May 26 2022 |
5484 |
440.69 |
| May 26 2022 |
8938 |
450.25 |
| May 19 2022 |
4030 |
443.5 |
| May 19 2022 |
5291 |
440.69 |
| May 19 2022 |
7037 |
412.55 |
| May 12 2022 |
4009 |
443.5 |
| May 12 2022 |
5224 |
440.69 |
| May 12 2022 |
6973 |
412.55 |
| May 05 2022 |
3869 |
443.5 |
| May 05 2022 |
5367 |
455.37 |
| May 05 2022 |
6688 |
409.35 |
| Apr 28 2022 |
3419 |
426.53 |
| Apr 28 2022 |
5116 |
449.89 |
| Apr 28 2022 |
6524 |
409.35 |
| Apr 21 2022 |
3208 |
426.53 |
| Apr 21 2022 |
4918 |
449.89 |
| Apr 21 2022 |
6297 |
409.35 |
| Apr 14 2022 |
3049 |
426.53 |
| Apr 14 2022 |
4847 |
449.89 |
| Apr 14 2022 |
6189 |
409.35 |
| Apr 07 2022 |
2932 |
426.53 |
| Apr 07 2022 |
6110 |
492.95 |
| Apr 07 2022 |
6820 |
429.09 |
| Mar 31 2022 |
2904 |
426.53 |
| Mar 31 2022 |
6112 |
492.95 |
| Mar 31 2022 |
6789 |
429.09 |
| Mar 24 2022 |
2717 |
426.53 |
| Mar 24 2022 |
6042 |
492.95 |
| Mar 24 2022 |
6610 |
429.09 |
| Mar 17 2022 |
2713 |
426.53 |
| Mar 17 2022 |
5935 |
492.95 |
| Mar 17 2022 |
6562 |
429.09 |
| Mar 10 2022 |
3266 |
407.47 |
| Mar 10 2022 |
5959 |
492.95 |
| Mar 10 2022 |
7448 |
459.62 |
| Mar 03 2022 |
3182 |
407.47 |
| Mar 03 2022 |
6078 |
492.95 |
| Mar 03 2022 |
7557 |
459.62 |
| Feb 24 2022 |
6158 |
495.68 |
| Feb 24 2022 |
8325 |
495.68 |
