| Apr 25 2024 |
396 |
448.82 |
| Apr 25 2024 |
1199 |
547.85 |
| Apr 25 2024 |
914 |
450 |
| Apr 24 2024 |
396 |
448.82 |
| Apr 24 2024 |
1198 |
547.85 |
| Apr 24 2024 |
915 |
450 |
| Apr 17 2024 |
453 |
448.82 |
| Apr 17 2024 |
1184 |
547.85 |
| Apr 17 2024 |
983 |
450 |
| Apr 10 2024 |
447 |
448.82 |
| Apr 10 2024 |
1175 |
547.85 |
| Apr 10 2024 |
972 |
450 |
| Apr 03 2024 |
468 |
448.82 |
| Apr 03 2024 |
1185 |
547.85 |
| Apr 03 2024 |
977 |
450 |
| Mar 27 2024 |
469 |
448.82 |
| Mar 27 2024 |
1185 |
547.85 |
| Mar 27 2024 |
979 |
450 |
| Mar 21 2024 |
479 |
448.41 |
| Mar 21 2024 |
1193 |
547.85 |
| Mar 21 2024 |
1029 |
455.91 |
| Mar 14 2024 |
467 |
448.41 |
| Mar 14 2024 |
1197 |
547.85 |
| Mar 14 2024 |
1008 |
455.91 |
| Mar 07 2024 |
469 |
448.41 |
| Mar 07 2024 |
1200 |
547.85 |
| Mar 07 2024 |
1011 |
455.91 |
| Feb 29 2024 |
485 |
448.41 |
| Feb 29 2024 |
1200 |
547.85 |
| Feb 29 2024 |
1020 |
455.91 |
| Feb 22 2024 |
484 |
448.41 |
| Feb 22 2024 |
1190 |
547.85 |
| Feb 22 2024 |
1019 |
455.91 |
| Feb 15 2024 |
476 |
448.41 |
| Feb 15 2024 |
1191 |
547.85 |
| Feb 15 2024 |
1009 |
455.91 |
| Feb 08 2024 |
418 |
448.41 |
| Feb 08 2024 |
1191 |
547.85 |
| Feb 08 2024 |
944 |
455.91 |
| Feb 01 2024 |
418 |
448.41 |
| Feb 01 2024 |
1196 |
547.85 |
| Feb 01 2024 |
945 |
455.91 |
| Jan 25 2024 |
417 |
448.41 |
| Jan 25 2024 |
1195 |
547.85 |
| Jan 25 2024 |
944 |
455.91 |
| Jan 18 2024 |
417 |
448.41 |
| Jan 18 2024 |
1195 |
547.85 |
| Jan 18 2024 |
943 |
455.91 |
| Jan 11 2024 |
417 |
448.41 |
| Jan 11 2024 |
1194 |
547.85 |
| Jan 11 2024 |
942 |
455.91 |
| Jan 04 2024 |
417 |
448.41 |
| Jan 04 2024 |
1195 |
547.85 |
| Jan 04 2024 |
942 |
455.91 |
| Dec 28 2023 |
417 |
448.41 |
| Dec 28 2023 |
1195 |
547.85 |
| Dec 28 2023 |
941 |
455.91 |
| Dec 21 2023 |
417 |
448.41 |
| Dec 21 2023 |
1195 |
547.85 |
| Dec 21 2023 |
941 |
455.91 |
| Dec 14 2023 |
417 |
448.41 |
| Dec 14 2023 |
1195 |
547.85 |
| Dec 14 2023 |
941 |
455.91 |
| Dec 07 2023 |
417 |
448.41 |
| Dec 07 2023 |
1195 |
547.85 |
| Dec 07 2023 |
941 |
455.91 |
| Nov 30 2023 |
416 |
448.41 |
| Nov 30 2023 |
1195 |
547.85 |
| Nov 30 2023 |
940 |
455.91 |
| Nov 23 2023 |
416 |
448.41 |
| Nov 23 2023 |
1195 |
547.85 |
| Nov 23 2023 |
939 |
455.91 |
| Nov 16 2023 |
416 |
448.41 |
| Nov 16 2023 |
1195 |
547.85 |
| Nov 16 2023 |
938 |
455.91 |
| Nov 09 2023 |
416 |
448.41 |
| Nov 09 2023 |
1198 |
547.85 |
| Nov 09 2023 |
940 |
455.91 |
| Nov 02 2023 |
416 |
448.41 |
| Nov 02 2023 |
1198 |
547.85 |
| Nov 02 2023 |
940 |
455.91 |
| Oct 26 2023 |
418 |
448.41 |
| Oct 26 2023 |
1200 |
547.85 |
| Oct 26 2023 |
939 |
455.91 |
| Oct 19 2023 |
418 |
448.41 |
| Oct 19 2023 |
1200 |
547.85 |
| Oct 19 2023 |
905 |
455.91 |
| Oct 12 2023 |
417 |
448.41 |
| Oct 12 2023 |
1203 |
547.85 |
| Oct 12 2023 |
903 |
455.91 |
| Oct 05 2023 |
417 |
448.41 |
| Oct 05 2023 |
1201 |
547.85 |
| Oct 05 2023 |
905 |
455.91 |
| Sep 28 2023 |
418 |
448.41 |
| Sep 28 2023 |
1200 |
547.85 |
| Sep 28 2023 |
905 |
455.91 |
| Sep 21 2023 |
417 |
448.41 |
| Sep 21 2023 |
1198 |
547.85 |
| Sep 21 2023 |
899 |
455.91 |
| Sep 14 2023 |
418 |
448.41 |
| Sep 14 2023 |
1198 |
547.85 |
| Sep 14 2023 |
899 |
455.91 |
| Sep 07 2023 |
418 |
448.41 |
| Sep 07 2023 |
1203 |
547.85 |
| Sep 07 2023 |
901 |
455.91 |
| Aug 31 2023 |
420 |
449.3 |
| Aug 31 2023 |
1211 |
547.85 |
| Aug 31 2023 |
926 |
459.49 |
| Aug 24 2023 |
424 |
449.3 |
| Aug 24 2023 |
1195 |
547.85 |
| Aug 24 2023 |
917 |
459.49 |
| Aug 17 2023 |
422 |
449.3 |
| Aug 17 2023 |
1207 |
547.85 |
| Aug 17 2023 |
924 |
459.49 |
| Aug 10 2023 |
426 |
449.3 |
| Aug 10 2023 |
1203 |
547.85 |
| Aug 10 2023 |
929 |
459.49 |
| Aug 03 2023 |
432 |
449.38 |
| Aug 03 2023 |
1208 |
547.85 |
| Aug 03 2023 |
925 |
459.56 |
| Jul 27 2023 |
436 |
449.38 |
| Jul 27 2023 |
1205 |
547.85 |
| Jul 27 2023 |
922 |
459.56 |
| Jul 20 2023 |
445 |
449.38 |
| Jul 20 2023 |
1199 |
547.85 |
| Jul 20 2023 |
924 |
459.56 |
| Jul 13 2023 |
449 |
449.38 |
| Jul 13 2023 |
1225 |
547.85 |
| Jul 13 2023 |
940 |
459.56 |
| Jul 06 2023 |
449 |
449.38 |
| Jul 06 2023 |
1237 |
547.85 |
| Jul 06 2023 |
953 |
459.56 |
| Jun 29 2023 |
449 |
449.38 |
| Jun 29 2023 |
1231 |
547.85 |
| Jun 29 2023 |
954 |
459.56 |
| Jun 22 2023 |
447 |
449.38 |
| Jun 22 2023 |
1241 |
547.85 |
| Jun 22 2023 |
959 |
459.56 |
| Jun 15 2023 |
450 |
449.38 |
| Jun 15 2023 |
1246 |
547.85 |
| Jun 15 2023 |
968 |
459.56 |
| Jun 08 2023 |
453 |
449.38 |
| Jun 08 2023 |
1246 |
547.85 |
| Jun 08 2023 |
976 |
459.56 |
| Jun 01 2023 |
465 |
451.63 |
| Jun 01 2023 |
924 |
582.2 |
| Jun 01 2023 |
978 |
459.65 |
| May 25 2023 |
460 |
451.63 |
| May 25 2023 |
926 |
582.2 |
| May 25 2023 |
972 |
459.65 |
| May 18 2023 |
467 |
454.32 |
| May 18 2023 |
898 |
582.2 |
| May 18 2023 |
1079 |
473.47 |
| May 11 2023 |
456 |
454.32 |
| May 11 2023 |
891 |
582.2 |
| May 11 2023 |
1059 |
473.47 |
| May 04 2023 |
434 |
454.32 |
| May 04 2023 |
888 |
582.2 |
| May 04 2023 |
1042 |
473.47 |
| Apr 27 2023 |
432 |
454.32 |
| Apr 27 2023 |
1151 |
636.4 |
| Apr 27 2023 |
895 |
454.32 |
| Apr 20 2023 |
439 |
460.88 |
| Apr 20 2023 |
1147 |
636.4 |
| Apr 20 2023 |
935 |
460.88 |
| Apr 13 2023 |
423 |
460.88 |
| Apr 13 2023 |
1131 |
636.4 |
| Apr 13 2023 |
934 |
460.88 |
| Apr 06 2023 |
423 |
460.88 |
| Apr 06 2023 |
1142 |
636.4 |
| Apr 06 2023 |
931 |
460.88 |
| Mar 30 2023 |
420 |
460.88 |
| Mar 30 2023 |
1134 |
636.4 |
| Mar 30 2023 |
932 |
460.88 |
| Mar 23 2023 |
390 |
452.88 |
| Mar 23 2023 |
1152 |
636.4 |
| Mar 23 2023 |
859 |
452.88 |
| Mar 16 2023 |
412 |
460.88 |
| Mar 16 2023 |
1153 |
636.4 |
| Mar 16 2023 |
925 |
460.88 |
| Mar 09 2023 |
416 |
469.6 |
| Mar 09 2023 |
1150 |
636.4 |
| Mar 09 2023 |
984 |
469.6 |
| Mar 02 2023 |
415 |
469.6 |
| Mar 02 2023 |
1131 |
636.4 |
| Mar 02 2023 |
977 |
469.6 |
| Feb 23 2023 |
418 |
469.6 |
| Feb 23 2023 |
1131 |
636.4 |
| Feb 23 2023 |
977 |
469.6 |
| Feb 16 2023 |
405 |
469.6 |
| Feb 16 2023 |
1133 |
636.4 |
| Feb 16 2023 |
969 |
469.6 |
| Feb 09 2023 |
404 |
469.6 |
| Feb 09 2023 |
1135 |
636.4 |
| Feb 09 2023 |
966 |
469.6 |
| Feb 02 2023 |
404 |
469.6 |
| Feb 02 2023 |
1128 |
636.4 |
| Feb 02 2023 |
966 |
469.6 |
| Jan 26 2023 |
406 |
469.6 |
| Jan 26 2023 |
1125 |
636.4 |
| Jan 26 2023 |
967 |
469.6 |
| Jan 19 2023 |
406 |
469.6 |
| Jan 19 2023 |
1116 |
636.4 |
| Jan 19 2023 |
964 |
469.6 |
| Jan 12 2023 |
406 |
469.6 |
| Jan 12 2023 |
1116 |
636.4 |
| Jan 12 2023 |
964 |
469.6 |
| Jan 05 2023 |
406 |
469.6 |
| Jan 05 2023 |
1116 |
636.4 |
| Jan 05 2023 |
964 |
469.6 |
| Dec 29 2022 |
406 |
469.6 |
| Dec 29 2022 |
1116 |
636.4 |
| Dec 29 2022 |
964 |
469.6 |
| Dec 22 2022 |
406 |
469.6 |
| Dec 22 2022 |
1116 |
636.4 |
| Dec 22 2022 |
964 |
469.6 |
| Dec 15 2022 |
401 |
469.6 |
| Dec 15 2022 |
1117 |
636.4 |
| Dec 15 2022 |
961 |
469.6 |
| Dec 08 2022 |
401 |
469.6 |
| Dec 08 2022 |
1115 |
636.4 |
| Dec 08 2022 |
960 |
469.6 |
| Dec 01 2022 |
401 |
469.6 |
| Dec 01 2022 |
1115 |
636.4 |
| Dec 01 2022 |
960 |
469.6 |
| Nov 24 2022 |
401 |
469.6 |
| Nov 24 2022 |
1115 |
636.4 |
| Nov 24 2022 |
960 |
469.6 |
| Nov 17 2022 |
400 |
469.6 |
| Nov 17 2022 |
1115 |
636.4 |
| Nov 17 2022 |
961 |
469.6 |
| Nov 10 2022 |
400 |
469.6 |
| Nov 10 2022 |
1115 |
636.4 |
| Nov 10 2022 |
961 |
469.6 |
| Nov 03 2022 |
400 |
469.6 |
| Nov 03 2022 |
1114 |
636.4 |
| Nov 03 2022 |
960 |
469.6 |
| Oct 27 2022 |
400 |
469.6 |
| Oct 27 2022 |
1112 |
636.4 |
| Oct 27 2022 |
959 |
469.6 |
| Oct 20 2022 |
400 |
469.6 |
| Oct 20 2022 |
1114 |
636.4 |
| Oct 20 2022 |
959 |
469.6 |
| Oct 13 2022 |
401 |
469.6 |
| Oct 13 2022 |
1114 |
636.4 |
| Oct 13 2022 |
958 |
469.6 |
| Oct 06 2022 |
403 |
469.6 |
| Oct 06 2022 |
1115 |
636.4 |
| Oct 06 2022 |
958 |
469.6 |
| Sep 29 2022 |
403 |
469.6 |
| Sep 29 2022 |
1121 |
636.4 |
| Sep 29 2022 |
958 |
469.6 |
| Sep 22 2022 |
400 |
469.6 |
| Sep 22 2022 |
1121 |
636.4 |
| Sep 22 2022 |
957 |
469.6 |
| Sep 15 2022 |
399 |
469.6 |
| Sep 15 2022 |
1120 |
636.4 |
| Sep 15 2022 |
956 |
469.6 |
| Sep 08 2022 |
399 |
469.6 |
| Sep 08 2022 |
1108 |
636.4 |
| Sep 08 2022 |
954 |
469.6 |
| Sep 01 2022 |
399 |
469.6 |
| Sep 01 2022 |
940 |
469.6 |
| Aug 25 2022 |
398 |
469.6 |
| Aug 25 2022 |
930 |
469.6 |
| Aug 18 2022 |
394 |
469.6 |
| Aug 18 2022 |
927 |
469.6 |
| Aug 11 2022 |
394 |
469.6 |
| Aug 11 2022 |
925 |
469.6 |
| Aug 04 2022 |
388 |
469.6 |
| Aug 04 2022 |
924 |
469.6 |
| Jul 28 2022 |
384 |
469.6 |
| Jul 28 2022 |
900 |
469.6 |
| Jul 21 2022 |
382 |
469.6 |
| Jul 21 2022 |
887 |
469.6 |
| Jul 14 2022 |
378 |
469.6 |
| Jul 14 2022 |
881 |
469.6 |
| Jul 07 2022 |
367 |
469.6 |
| Jul 07 2022 |
874 |
469.6 |
| Jun 30 2022 |
361 |
469.6 |
| Jun 30 2022 |
871 |
469.6 |
| Jun 23 2022 |
358 |
469.6 |
| Jun 23 2022 |
863 |
469.6 |
| Jun 16 2022 |
382 |
481.01 |
| Jun 16 2022 |
892 |
481.01 |
| Jun 09 2022 |
377 |
481.01 |
| Jun 09 2022 |
876 |
481.01 |
| Jun 02 2022 |
369 |
481.01 |
| Jun 02 2022 |
843 |
481.01 |
| May 26 2022 |
363 |
481.01 |
| May 26 2022 |
832 |
481.01 |
| May 19 2022 |
343 |
481.01 |
| May 19 2022 |
809 |
481.01 |
| May 12 2022 |
377 |
496.56 |
| May 12 2022 |
891 |
496.56 |
| May 05 2022 |
371 |
504.35 |
| May 05 2022 |
899 |
504.35 |
| Apr 28 2022 |
350 |
504.35 |
| Apr 28 2022 |
844 |
504.35 |
| Apr 21 2022 |
320 |
504.35 |
| Apr 21 2022 |
821 |
504.35 |
| Apr 14 2022 |
296 |
510.8 |
| Apr 14 2022 |
827 |
510.8 |
| Apr 07 2022 |
286 |
510.8 |
| Apr 07 2022 |
816 |
510.8 |
| Mar 31 2022 |
284 |
510.8 |
| Mar 31 2022 |
806 |
510.8 |
| Mar 24 2022 |
256 |
516.43 |
| Mar 24 2022 |
800 |
516.43 |
| Mar 17 2022 |
255 |
516.43 |
| Mar 17 2022 |
793 |
516.43 |
| Mar 10 2022 |
224 |
516.43 |
| Mar 10 2022 |
763 |
516.43 |
| Mar 03 2022 |
526 |
519.64 |
| Mar 03 2022 |
678 |
519.64 |
| Feb 24 2022 |
511 |
519.64 |
| Feb 24 2022 |
671 |
519.64 |
| Feb 17 2022 |
469 |
519.64 |
| Feb 17 2022 |
581 |
519.64 |
| Feb 10 2022 |
544 |
519.64 |
| Feb 10 2022 |
629 |
519.64 |
| Feb 03 2022 |
555 |
519.64 |
| Feb 03 2022 |
639 |
519.64 |
| Jan 27 2022 |
554 |
519.64 |
| Jan 27 2022 |
640 |
519.64 |
| Jan 20 2022 |
553 |
519.64 |
| Jan 20 2022 |
644 |
519.64 |
| Jan 13 2022 |
553 |
519.64 |
| Jan 13 2022 |
648 |
519.64 |
| Jan 06 2022 |
553 |
519.64 |
| Jan 06 2022 |
648 |
519.64 |
| Dec 30 2021 |
567 |
519.64 |
| Dec 30 2021 |
658 |
519.64 |
| Dec 23 2021 |
567 |
519.64 |
| Dec 23 2021 |
658 |
519.64 |
| Dec 16 2021 |
567 |
519.64 |
| Dec 16 2021 |
658 |
519.64 |
| Dec 09 2021 |
567 |
519.64 |
| Dec 09 2021 |
658 |
519.64 |
| Dec 02 2021 |
567 |
519.64 |
| Dec 02 2021 |
658 |
519.64 |
| Nov 25 2021 |
567 |
519.64 |
| Nov 25 2021 |
658 |
519.64 |
| Nov 18 2021 |
567 |
519.64 |
| Nov 18 2021 |
658 |
519.64 |
| Nov 11 2021 |
567 |
519.64 |
| Nov 11 2021 |
658 |
519.64 |
| Nov 04 2021 |
567 |
519.64 |
| Nov 04 2021 |
663 |
519.64 |
| Oct 28 2021 |
567 |
519.64 |
| Oct 28 2021 |
664 |
519.64 |
| Oct 21 2021 |
566 |
519.64 |
| Oct 21 2021 |
664 |
519.64 |
| Oct 14 2021 |
567 |
519.64 |
| Oct 14 2021 |
664 |
519.64 |
| Oct 07 2021 |
567 |
519.64 |
| Oct 07 2021 |
667 |
519.64 |
| Sep 30 2021 |
566 |
519.64 |
| Sep 30 2021 |
660 |
519.64 |
| Sep 23 2021 |
272 |
516.43 |
| Sep 23 2021 |
787 |
516.43 |
| Sep 16 2021 |
607 |
529.29 |
| Sep 16 2021 |
686 |
529.29 |
| Sep 09 2021 |
621 |
529.29 |
| Sep 09 2021 |
697 |
529.29 |
| Sep 02 2021 |
624 |
529.29 |
| Sep 02 2021 |
665 |
529.29 |
